Tour v528
BIDU
BAIDU INC A ADR
$86.97 -0.41%
$87.33 (+0.42%)🌙
as of 09/29 02:41 AM
(9/28 15:05) ◀
|
Monday, September 28, 2026 (2:41am)
January 2026
|
▶ (9/29 15:05)
◀ 9/28 02:41 ▶

Option Volume

Detail
ℹ
Current (09/29) 17,366
Calls: 10,199 (59%)
Puts: 7,167 (41%)
Prior (09/25) 31,051
Calls: 18,150 (58%)
Puts: 12,901 (42%)
Current vs Prior -44.07%
Calls: -43.81% (Calls)
Puts: -44.45% (Puts)
Prior 7-Day Total 169,392
Calls: 101,655 (60%)
Puts: 67,737 (40%)
Prior 7-Day Average 28,232
Calls: 14,522 (60%)
Puts: 9,676 (40%)
Current vs Prior 7-Day Avg -38.49%
Calls: -29.77%
Puts: -25.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $4.46M
Calls: $2.96M (66%)
Puts: $1.50M (34%)
Prior (09/25) $9.55M
Calls: $2.50M (26%)
Puts: $7.05M (74%)
Current vs Prior -53.27%
Calls: +18.18%
Puts: -78.65%
Prior 7-Day Total $89.98M
Calls: $25.90M (29%)
Puts: $64.08M (71%)
Prior 7-Day Average $15.00M
Calls: $3.70M (29%)
Puts: $9.15M (71%)
Current vs Prior 7-Day Avg -70.24%
Calls: -20.06%
Puts: -83.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.70
Prior (09/25) 0.71
Current vs Prior -1.14%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +1.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 176,852
Calls: 107,498 (61%)
Puts: 69,354 (39%)
Prior (09/25) 399,999
Calls: 241,284 (60%)
Puts: 158,715 (40%)
Current vs Prior -55.79%
Prior 7-Day Total 2,648,977
Calls: 1,655,523 (62%)
Puts: 993,454 (38%)
Prior 7-Day Average 441,496
Calls: 275,920 (62%)
Puts: 165,575 (38%)
Current vs Prior 7-Day Avg -59.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.63% | 4.75%7.45% | 12.65%
Prior 3.86% | 5.74%7.08% | 13.28%
Current vs Prior -5.84% | -17.22%+5.29% | -4.78%
Prior 7-Day Avg 3.40% | 5.72%5.15% | 11.43%
Current vs 7-Day Avg +6.93% | -16.92%+44.64% | +10.67%
Prior 7-Day Eod 3.86% | 5.74%7.08% | 13.28%
Current vs 7-Day Eod -5.84% | -17.22%+5.29% | -4.78%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.46% | 7.47%
Calls: 11.69% | 7.63%
Puts: 9.22% | 7.31%
Prior 48.92% | 12.41%
Calls: 60.00% | 13.45%
Puts: 37.84% | 11.38%
Current vs Prior -78.62% | -39.81%
Prior 7-Day Avg 32.89% | 7.62%
Calls: 37.33% | 7.56%
Puts: 28.44% | 7.69%
Current vs 7-Day Avg -68.20% | -2.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($2.96M). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 44% vs prior. Call-heavy open interest (107,498 calls vs 69,354 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.5%, best 5.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Oct 163.403.60$3.505.7%1690.57115
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 212.3013.20$12.757.1%51.00--
$88.00Oct 21.781.96$1.879.6%560.61197

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.61, cheapest $0.06)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 20.050.06$0.0616.7%5890.031.7K
$89.00Oct 20.570.68$0.6317.5%880.29206
$88.00Oct 20.851.02$0.9418.1%4490.39214
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Oct 20.750.91$0.8319.3%1160.38650

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Oct 97.5011.25$9.3840.0%20.96--
$79.00Oct 96.909.35$8.1330.1%40.95--
$81.00Oct 24.756.85$5.8036.2%140.9333
$80.00Oct 26.507.80$7.1518.2%400.93138
$80.00Oct 96.009.05$7.5340.5%20.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 212.3013.20$12.757.1%51.00--
$97.00Oct 29.2511.35$10.3020.4%40.9825
$95.00Oct 27.359.35$8.3524.0%20.971.0K
$94.00Oct 25.908.35$7.1334.4%20.9639
$98.00Oct 210.7012.35$11.5214.3%10.94--

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 10.7K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 20.310.53$0.4252.4%7930.21471
$90.00Oct 161.671.92$1.8013.9%7440.362.9K
$95.00Oct 20.050.06$0.0616.7%5890.031.7K
$88.00Oct 20.851.02$0.9418.1%4490.39214
$87.50Oct 21.051.23$1.1415.8%3210.44117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Oct 20.040.24$0.14142.9%1.0K0.0881
$79.00Oct 160.300.42$0.3633.3%1.0K0.1111
$84.00Oct 20.210.28$0.2528.0%4910.15410
$85.00Oct 20.430.56$0.5026.0%3040.26852
$81.00Oct 20.000.23$0.12191.7%2880.06151

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 10.3%, max 26.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.50Oct 2Oct 1640.4%31.9%26.7%19167
$89.00Oct 2Oct 3039.3%35.7%10.2%94266
$87.00Oct 2Nov 637.6%36.5%3.0%16296
$90.00Oct 2Nov 640.3%39.8%1.4%794471
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.50Oct 2Oct 1639.0%33.2%17.7%160438
$89.00Oct 2Oct 2339.3%33.9%15.9%18527
$90.00Oct 2Oct 3040.3%35.8%12.6%21663
$87.00Oct 2Oct 2337.6%36.3%3.4%159426
$84.00Oct 2Oct 1633.1%32.6%1.6%568444

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 7.70, avg 3.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$83.00$85.00Oct 23$0.23$1.77$0.2371%7.70$83.23
$84.00$87.00Nov 6$1.03$1.97$1.0364%1.91$85.03
$81.00$82.00Oct 2$0.35$0.65$0.3593%1.86$81.35
$80.00$88.00Oct 30$4.87$3.13$4.8777%0.64$84.87
$79.00$80.00Oct 9$0.60$0.40$0.6096%0.67$79.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$98.00Oct 2$1.23$0.77$1.23100%0.63$98.77
$95.00$90.00Oct 23$2.90$2.10$2.9080%0.72$92.10
$92.00$91.00Oct 9$0.25$0.75$0.2577%3.00$91.75
$90.00$88.00Oct 9$1.08$0.92$1.0868%0.85$88.92
$88.00$87.00Oct 9$0.43$0.57$0.4356%1.33$87.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 0.33, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$99.00$100.00Nov 6$0.59$0.59$0.4178%1.44$99.59
$90.00$91.00Oct 16$0.61$0.61$0.3964%1.56$90.61
$92.00$95.00Oct 23$0.92$0.92$2.0868%0.44$92.92
$97.00$98.00Oct 30$0.33$0.33$0.6779%0.49$97.33
$99.00$100.00Oct 23$0.25$0.25$0.7587%0.33$99.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$75.00Oct 30$2.49$2.49$7.5160%0.33$82.51
$82.00$79.00Oct 9$0.52$0.52$2.4882%0.21$81.48
$82.00$81.00Oct 23$0.49$0.49$0.5174%0.96$81.51
$84.00$83.00Oct 9$0.38$0.38$0.6273%0.61$83.62
$85.00$84.00Oct 16$0.48$0.48$0.5262%0.92$84.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.93, cheapest $0.42)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.50Oct 2Oct 9$0.4240.4%31.2%
$86.00Oct 2Oct 16$1.6934.7%29.1%
$88.00Oct 2Oct 9$0.7538.9%35.8%
$87.00Oct 2Oct 9$0.8737.6%34.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.50Oct 2Oct 16$1.4039.0%33.2%
$88.00Oct 2Oct 9$0.6638.9%35.8%
$87.00Oct 2Oct 9$0.7537.6%34.8%
$86.00Oct 2Oct 9$0.9134.7%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 3.04% of stock, avg 7.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$86.00Oct 2$1.81$0.83$2.64$83.36$88.643.04%
$87.00Oct 2$1.32$1.35$2.67$84.33$89.673.07%
$87.50Oct 2$1.14$1.65$2.79$84.71$90.293.21%
$88.00Oct 2$0.94$1.87$2.81$85.19$90.813.23%
$85.00Oct 2$2.58$0.50$3.08$81.92$88.083.54%
$89.00Oct 2$0.63$2.67$3.30$85.70$92.303.79%
$90.00Oct 2$0.42$3.58$4.00$86.00$94.004.60%
$83.00Oct 2$3.95$0.14$4.09$78.91$87.094.70%
$88.00Oct 9$1.69$2.53$4.22$83.78$92.224.85%
$87.00Oct 9$2.19$2.10$4.29$82.71$91.294.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.89% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$83.00Oct 2$0.63$0.14$0.77$82.23$89.77
$89.00$82.00Oct 2$0.63$0.14$0.77$81.23$89.77
$89.00$84.00Oct 2$0.63$0.25$0.88$83.12$89.88
$89.00$85.00Oct 2$0.63$0.50$1.13$83.87$90.13
$88.50$83.00Oct 2$0.81$0.14$0.95$82.05$89.45
$88.50$82.00Oct 2$0.81$0.14$0.95$81.05$89.45
$88.50$84.00Oct 2$0.81$0.25$1.06$82.94$89.56
$88.50$85.00Oct 2$0.81$0.50$1.31$83.69$89.81
$88.00$83.00Oct 2$0.94$0.14$1.08$81.92$89.08
$88.00$84.00Oct 2$0.94$0.25$1.19$82.81$89.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 2.85, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
81/8299/100Oct 23$0.74$0.2661%2.85$81.26$99.74
83/8492/93Oct 9$0.69$0.3150%2.23$83.31$92.69
79/8099/100Oct 23$0.50$0.5069%1.00$79.50$99.50
79/8095/96Oct 16$0.46$0.5468%0.85$79.54$95.46
83/8494/95Oct 9$0.55$0.4558%1.22$83.45$94.55
78/7995/96Oct 16$0.38$0.6272%0.61$78.62$95.38
84/8592/93Oct 9$0.66$0.3443%1.94$84.34$92.66
82/8395/96Oct 16$0.52$0.4856%1.08$82.48$95.52
83/8490/91Oct 9$0.66$0.3441%1.94$83.34$90.66
80/8195/96Oct 16$0.42$0.5864%0.72$80.58$95.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$89.00$90.00$91.00Oct 2$0.05$0.9515%19.00
$90.00$91.00$92.00Oct 2$0.08$0.9211%11.50
$87.50$88.00$88.50Oct 2$0.07$0.4310%6.14
$85.00$86.00$87.00Oct 23$0.14$0.8610%6.14
$90.00$91.00$92.00Oct 9$0.14$0.8610%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$84.00$85.00$86.00Oct 2$0.08$0.9222%11.50
$86.00$87.00$88.00Oct 9$0.07$0.9314%13.29
$88.00$89.00$90.00Oct 2$0.11$0.8918%8.09
$78.00$79.00$80.00Oct 16$0.08$0.927%11.50
$83.00$84.00$85.00Oct 2$0.14$0.8617%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.53, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$84.001:2Oct 9-$0.53$3.47
$90.00$95.001:2Nov 6-$0.60$4.40
$83.00$85.001:2Oct 2-$1.21$0.79
$85.00$87.001:2Oct 9-$0.85$1.15
$92.00$95.001:2Oct 16-$0.29$2.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$86.001:2Oct 30-$0.90$3.10
$100.00$95.001:2Oct 16-$3.44$1.56
$95.00$90.001:2Oct 23-$2.85$2.15
$83.00$79.001:2Nov 6-$0.36$3.64
$100.00$95.001:2Oct 9-$4.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 4.20%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$88.00Nov 6$3.650.491.2%4.20%5.38%1--
$87.00Nov 6$3.850.520.0%4.43%4.46%2--
$88.00Oct 30$3.300.481.2%3.79%4.98%4333
$90.00Oct 23$2.240.393.5%2.58%6.06%627
$90.00Nov 6$2.160.413.5%2.48%5.97%1--
$95.00Nov 6$1.100.289.2%1.26%10.50%12
$88.00Oct 23$2.770.471.2%3.19%4.37%310
$87.00Oct 23$3.150.510.0%3.62%3.66%234131
$93.00Oct 30$1.270.306.9%1.46%8.39%2156
$95.00Oct 30$1.070.259.2%1.23%10.46%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,199
Total Puts 7,167
Put/Call Ratio 0.70
Net Difference 3,032

Prior's Put/Call Breakdown

Total Calls 18,150
Total Puts 12,901
Put/Call Ratio 0.71
Net Difference 5,249

Prior 7-Day Put/Call Summary

Total Calls 101,655
Total Puts 67,737
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All