Tour v528
BIDU
BAIDU INC A ADR
$86.72 -0.29%
(9/28 02:41) ◀
|
Tuesday, September 29, 2026 (3:05pm)
January 2026
|
▶ (9/29 18:00)
◀ 9/29 15:05 ▶

Option Volume

Detail
ℹ
Current (09/29 3:05pm) 11,269
Calls: 8,881 (79%)
Puts: 2,388 (21%)
Prior (09/28) 13,882
Calls: 8,798 (63%)
Puts: 5,084 (37%)
Current vs Prior -18.82%
Calls: +0.94% (Calls)
Puts: -53.03% (Puts)
Prior 7-Day Total 162,386
Calls: 94,752 (58%)
Puts: 67,634 (42%)
Prior 7-Day Average 23,198
Calls: 13,536 (58%)
Puts: 9,662 (42%)
Current vs Prior 7-Day Avg -51.42%
Calls: -34.39%
Puts: -75.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29 3:05pm) $3.67M
Calls: $2.31M (63%)
Puts: $1.36M (37%)
Prior (09/28) $3.39M
Calls: $2.47M (73%)
Puts: $921.0K (27%)
Current vs Prior +8.28%
Calls: -6.38%
Puts: +47.63%
Prior 7-Day Total $86.50M
Calls: $22.14M (26%)
Puts: $64.36M (74%)
Prior 7-Day Average $12.36M
Calls: $3.16M (26%)
Puts: $9.19M (74%)
Current vs Prior 7-Day Avg -70.27%
Calls: -26.83%
Puts: -85.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29 3:05pm) 0.27
Prior (09/28) 0.58
Current vs Prior -53.47%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -63.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29 3:05pm) 383,153
Calls: 224,928 (59%)
Puts: 158,225 (41%)
Prior (09/28) 376,825
Calls: 222,721 (59%)
Puts: 154,104 (41%)
Current vs Prior +1.68%
Prior 7-Day Total 3,135,993
Calls: 1,966,478 (63%)
Puts: 1,169,515 (37%)
Prior 7-Day Average 447,999
Calls: 280,925 (63%)
Puts: 167,073 (37%)
Current vs Prior 7-Day Avg -14.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.32% | 5.18%6.83% | 12.63%
Prior 0.74% | 3.85%7.14% | 13.32%
Current vs Prior +348.03% | +34.33%-4.37% | -5.20%
Prior 7-Day Avg 2.64% | 5.22%5.07% | 11.25%
Current vs 7-Day Avg +25.96% | -0.78%+34.63% | +12.27%
Prior 7-Day Eod 0.74% | 3.85%7.45% | 12.65%
Current vs 7-Day Eod +348.03% | +34.33%-8.38% | -0.17%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.64% | 9.30%
Calls: 13.29% | 10.00%
Puts: 10.00% | 8.61%
Prior 48.92% | 12.41%
Calls: 60.00% | 13.45%
Puts: 37.84% | 11.38%
Current vs Prior -76.21% | -25.06%
Prior 7-Day Avg 24.06% | 9.82%
Calls: 27.45% | 8.62%
Puts: 20.66% | 11.01%
Current vs 7-Day Avg -51.61% | -5.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($2.31M). Extreme bullish P/C ratio of 0.27 - heavy call buying (8,881 calls vs 2,388 puts). P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 8.0%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 22.222.30$2.263.5%430.74210
$80.00Oct 167.057.50$7.286.2%1280.871.2K
$87.50Oct 162.362.52$2.446.6%--0.4777
$87.00Oct 91.872.01$1.947.2%2800.4994
$89.00Oct 91.151.24$1.197.6%150.35112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Oct 29.209.50$9.353.2%21.00190
$89.00Oct 163.854.05$3.955.1%--0.6125
$85.00Oct 161.741.84$1.795.6%290.381.7K
$95.00Oct 168.358.85$8.605.8%420.847.2K
$88.50Oct 92.913.10$3.016.3%1410.62--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.67, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 20.250.29$0.2714.8%3850.16936
$88.00Oct 20.630.73$0.6814.7%3970.34428
$92.00Oct 90.500.58$0.5414.8%100.18301
$91.00Oct 90.660.76$0.7114.1%80.23147
$90.00Oct 90.870.96$0.929.8%230.28458
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 20.390.46$0.4316.3%1870.261.0K
$86.00Oct 20.740.83$0.7811.5%1050.39669
$82.00Oct 90.350.42$0.3917.9%120.1557
$83.00Oct 90.520.60$0.5614.3%590.20122
$84.00Oct 90.760.85$0.8111.1%70.27419

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 1615.4017.55$16.4813.0%--0.9960
$81.00Oct 25.256.00$5.6313.3%290.9827
$80.00Oct 26.006.95$6.4814.7%20.97138
$75.00Oct 1610.6012.50$11.5516.5%--0.9712
$82.00Oct 24.005.00$4.5022.2%300.9627
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Oct 27.107.90$7.5010.7%--1.0037
$95.00Oct 28.109.00$8.5510.5%--1.001.0K
$96.00Oct 29.209.50$9.353.2%21.00190
$97.00Oct 210.1011.50$10.8013.0%31.009
$100.00Oct 212.9514.10$13.528.5%11.001

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 6.7K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 160.220.27$0.2520.0%1.1K0.073.1K
$87.50Oct 20.760.93$0.8520.0%6530.40301
$90.00Oct 161.461.61$1.549.7%4250.342.7K
$88.00Oct 20.630.73$0.6814.7%3970.34428
$90.00Oct 20.250.29$0.2714.8%3850.16936
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 20.390.46$0.4316.3%1870.261.0K
$88.50Oct 92.913.10$3.016.3%1410.62--
$89.00Oct 22.602.83$2.728.5%1380.76479
$86.00Oct 20.740.83$0.7811.5%1050.39669
$84.00Oct 20.190.29$0.2441.7%830.16687

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 2.6%, max 4.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.50Oct 2Oct 1638.8%37.1%4.6%21177
$87.00Oct 2Nov 637.1%35.6%4.1%20799
$90.00Oct 2Nov 640.6%40.0%1.4%485938
$87.50Oct 2Oct 1637.8%37.3%1.3%653378
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.50Oct 2Oct 1638.8%37.1%4.6%15113
$84.00Oct 2Oct 3035.5%34.7%2.4%86702
$90.00Oct 2Oct 3040.6%40.0%1.4%20700
$87.50Oct 2Oct 1637.8%37.3%1.3%4557

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 0.71, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Oct 30$2.92$2.08$2.9279%0.71$82.92
$80.00$81.00Oct 9$0.50$0.50$0.5091%1.00$80.50
$84.00$85.00Oct 2$0.61$0.39$0.6184%0.64$84.61
$88.00$90.00Nov 6$0.70$1.30$0.7048%1.86$88.70
$90.00$95.00Nov 6$1.38$3.62$1.3842%2.62$91.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$99.00$98.00Oct 23$0.63$0.37$0.6391%0.59$98.37
$92.00$91.00Oct 9$0.65$0.35$0.6582%0.54$91.35
$79.00$75.00Oct 2$0.15$3.85$0.1511%25.67$78.85
$88.50$88.00Oct 16$0.23$0.27$0.2358%1.17$88.27
$78.00$77.00Nov 6$0.10$0.90$0.1016%9.00$77.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.63, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$99.00$100.00Oct 2$0.37$0.37$0.6390%0.59$99.37
$101.00$102.00Oct 2$0.36$0.36$0.6491%0.56$101.36
$97.00$98.00Nov 6$0.49$0.49$0.5178%0.96$97.49
$102.00$104.00Oct 23$0.36$0.36$1.6488%0.22$102.36
$99.00$100.00Oct 9$0.25$0.25$0.7591%0.33$99.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$83.00$79.00Nov 6$1.55$1.55$2.4567%0.63$81.45
$77.00$70.00Nov 6$0.68$0.68$6.3286%0.11$76.32
$79.00$75.00Oct 23$0.50$0.50$3.5085%0.14$78.50
$80.00$78.00Oct 30$0.52$0.52$1.4879%0.35$79.48
$86.00$85.00Nov 6$0.60$0.60$0.4056%1.50$85.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.91, cheapest $0.78)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.50Oct 2Oct 9$0.8437.8%35.4%
$88.00Oct 2Oct 9$0.8638.3%36.4%
$87.00Oct 2Oct 9$0.9037.1%35.9%
$86.00Oct 2Oct 16$1.5735.1%34.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.50Oct 2Oct 9$0.7837.8%35.4%
$86.00Oct 2Oct 9$0.7635.1%33.0%
$88.00Oct 2Oct 9$0.7538.3%36.4%
$87.00Oct 2Oct 9$0.7937.1%35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 2.70% of stock, avg 6.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Oct 2$1.04$1.30$2.34$84.66$89.342.70%
$86.00Oct 2$1.58$0.78$2.36$83.64$88.362.72%
$87.50Oct 2$0.85$1.60$2.45$85.05$89.952.83%
$88.00Oct 2$0.68$1.92$2.60$85.40$90.603.00%
$85.00Oct 2$2.26$0.43$2.69$82.31$87.693.10%
$88.50Oct 2$0.54$2.32$2.86$85.64$91.363.30%
$84.00Oct 2$2.87$0.24$3.11$80.89$87.113.59%
$89.00Oct 2$0.44$2.72$3.16$85.84$92.163.64%
$90.00Oct 2$0.27$3.50$3.77$86.23$93.774.35%
$83.00Oct 2$3.68$0.12$3.80$79.20$86.804.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.65% of stock, avg 4.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$83.00Oct 2$0.44$0.12$0.56$82.44$89.56
$89.00$84.00Oct 2$0.44$0.24$0.68$83.32$89.68
$88.50$83.00Oct 2$0.54$0.12$0.66$82.34$89.16
$89.00$85.00Oct 2$0.44$0.43$0.87$84.13$89.87
$88.50$84.00Oct 2$0.54$0.24$0.78$83.22$89.28
$89.00$79.00Oct 2$0.44$0.38$0.82$78.18$89.82
$88.50$85.00Oct 2$0.54$0.43$0.97$84.03$89.47
$88.00$83.00Oct 2$0.68$0.12$0.80$82.20$88.80
$88.50$79.00Oct 2$0.54$0.38$0.92$78.08$89.42
$88.00$84.00Oct 2$0.68$0.24$0.92$83.08$88.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 0.96, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
83/8499/100Oct 2$0.49$0.5174%0.96$83.51$99.49
83/84101/102Oct 2$0.48$0.5275%0.92$83.52$101.48
84/8599/100Oct 2$0.56$0.4465%1.27$84.44$99.56
84/85101/102Oct 2$0.55$0.4565%1.22$84.45$101.55
77/7897/98Nov 6$0.59$0.4161%1.44$77.41$97.59
84/8599/100Oct 9$0.59$0.4157%1.44$84.41$99.59
83/8499/100Oct 9$0.50$0.5064%1.00$83.50$99.50
82/8399/100Oct 9$0.42$0.5871%0.72$82.58$99.42
81/8299/100Oct 9$0.36$0.6476%0.56$81.64$99.36
81/8293/94Oct 30$0.67$0.3342%2.03$81.33$93.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$86.00$87.00Oct 2$0.14$0.8628%6.14
$89.00$90.00$91.00Oct 9$0.06$0.9412%15.67
$89.00$90.00$91.00Oct 2$0.07$0.9313%13.29
$83.00$84.00$85.00Oct 9$0.08$0.9214%11.50
$90.00$91.00$92.00Oct 16$0.05$0.959%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$84.00$85.00$86.00Oct 9$0.05$0.9516%19.00
$83.00$84.00$85.00Oct 2$0.07$0.9317%13.29
$84.00$85.00$86.00Oct 16$0.06$0.9412%15.67
$89.00$90.00$91.00Oct 16$0.05$0.9510%19.00
$82.00$83.00$84.00Oct 16$0.06$0.9411%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-3.01, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Oct 16-$3.01$1.99
$80.00$85.001:2Oct 30-$1.91$3.09
$90.00$95.001:2Nov 6-$0.39$4.61
$85.00$87.001:2Oct 9-$0.87$1.13
$89.00$90.001:2Oct 2-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$96.00$91.001:2Oct 30-$2.24$2.76
$86.00$85.001:2Oct 2-$0.08$0.92
$80.00$78.001:2Oct 30-$0.10$1.90
$87.00$86.001:2Oct 2-$0.26$0.74
$79.00$75.001:2Oct 2-$0.08$3.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 3.33%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 6$2.890.423.8%3.33%7.11%1002
$88.00Nov 6$3.500.481.5%4.04%5.51%62
$87.00Nov 6$3.700.520.3%4.27%4.59%151
$89.00Oct 30$2.850.432.6%3.29%5.92%--59
$95.00Nov 6$1.560.279.6%1.80%11.35%13
$90.00Oct 30$2.480.403.8%2.86%6.64%31.4K
$88.00Oct 30$3.150.471.5%3.63%5.11%17334
$87.00Oct 30$3.600.510.3%4.15%4.47%616
$91.00Oct 30$2.150.364.9%2.48%7.41%32122
$96.00Nov 6$1.360.2510.7%1.57%12.27%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,881
Total Puts 2,388
Put/Call Ratio 0.27
Net Difference 6,493

Prior's Put/Call Breakdown

Total Calls 8,798
Total Puts 5,084
Put/Call Ratio 0.58
Net Difference 3,714

Prior 7-Day Put/Call Summary

Total Calls 94,752
Total Puts 67,634
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All