BIDU - Options Database

BIDU

BAIDU INC A ADR

$86.71 -0.30%

$86.94 (+0.27%)🌙

as of 09/29 06:00 PM

(9/29 15:05) ◀

Tuesday, September 29, 2026 (6:00pm)

▶ (9/30 15:05)

◀ 9/29 18:00 ▶

Option Volume

Detail

ℹ

Current (09/29) 12,660

Calls: 9,625 (76%)

Puts: 3,035 (24%)

Prior (09/28) 17,366

Calls: 10,199 (59%)

Puts: 7,167 (41%)

Current vs Prior -27.10%

Calls: -5.63% (Calls)

Puts: -57.65% (Puts)

Prior 7-Day Total 186,758

Calls: 111,854 (60%)

Puts: 74,904 (40%)

Prior 7-Day Average 26,679

Calls: 15,979 (60%)

Puts: 10,700 (40%)

Current vs Prior 7-Day Avg -52.55%

Calls: -39.77%

Puts: -71.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $4.03M

Calls: $2.57M (64%)

Puts: $1.46M (36%)

Prior (09/28) $4.46M

Calls: $2.96M (66%)

Puts: $1.50M (34%)

Current vs Prior -9.72%

Calls: -13.11%

Puts: -3.06%

Prior 7-Day Total $94.44M

Calls: $28.86M (31%)

Puts: $65.58M (69%)

Prior 7-Day Average $13.49M

Calls: $4.12M (31%)

Puts: $9.37M (69%)

Current vs Prior 7-Day Avg -70.14%

Calls: -37.66%

Puts: -84.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.32

Prior (09/28) 0.70

Current vs Prior -55.13%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -54.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 383,153

Calls: 224,928 (59%)

Puts: 158,225 (41%)

Prior (09/28) 176,852

Calls: 107,498 (61%)

Puts: 69,354 (39%)

Current vs Prior +116.65%

Prior 7-Day Total 2,825,829

Calls: 1,763,021 (62%)

Puts: 1,062,808 (38%)

Prior 7-Day Average 403,689

Calls: 251,860 (62%)

Puts: 151,829 (38%)

Current vs Prior 7-Day Avg -5.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.23% | 5.28%7.81% | 12.99%

Prior 3.63% | 4.75%7.45% | 12.65%

Current vs Prior -11.13% | +11.23%+4.79% | +2.67%

Prior 7-Day Avg 3.43% | 5.58%5.48% | 11.60%

Current vs 7-Day Avg -5.90% | -5.30%+42.48% | +11.92%

Prior 7-Day Eod 3.63% | 4.75%7.45% | 12.65%

Current vs 7-Day Eod -11.13% | +11.23%+4.79% | +2.67%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.64% | 9.30%

Calls: 13.29% | 10.00%

Puts: 10.00% | 8.61%

Prior 10.46% | 7.47%

Calls: 11.69% | 7.63%

Puts: 9.22% | 7.31%

Current vs Prior +11.28% | +24.50%

Prior 7-Day Avg 29.68% | 7.60%

Calls: 33.67% | 7.57%

Puts: 25.70% | 7.64%

Current vs 7-Day Avg -60.79% | +22.32%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($2.57M). Extreme bullish P/C ratio of 0.32 - heavy call buying (9,625 calls vs 3,035 puts). P/C ratio dropping 55% - sentiment shifting bullish. Rising open interest (up 117%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.9%, best 4.7%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.00	Oct 2	1.02	1.10	$1.06	7.5%	194	0.47	98
$80.00	Oct 9	6.65	7.25	$6.95	8.6%	2	0.90	42
$88.00	Oct 23	2.69	2.96	$2.83	9.5%	10	0.46	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.00	Oct 16	10.40	10.90	$10.65	4.7%	10	0.88	10
$91.00	Oct 23	5.60	6.00	$5.80	6.9%	--	0.69	189
$103.00	Oct 9	15.75	16.95	$16.35	7.3%	4	0.95	--
$89.00	Oct 23	4.30	4.70	$4.50	8.9%	--	0.58	48
$94.00	Oct 16	7.65	8.45	$8.05	9.9%	1	0.82	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.65, cheapest $0.41)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Oct 9	0.48	0.58	$0.53	18.9%	20	0.18	301
$90.00	Oct 9	0.82	1.00	$0.91	19.8%	42	0.28	458

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 2	0.38	0.44	$0.41	14.6%	210	0.25	1.0K
$84.00	Oct 9	0.72	0.87	$0.80	18.8%	7	0.27	419
$81.00	Oct 16	0.54	0.65	$0.60	18.3%	3	0.17	40

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	15.30	17.60	$16.45	14.0%	--	1.00	60
$75.00	Oct 16	10.60	12.50	$11.55	16.5%	--	1.00	12
$81.00	Oct 2	5.25	6.55	$5.90	22.0%	29	0.96	27
$70.00	Oct 2	15.80	18.75	$17.27	17.1%	1	0.94	--
$82.00	Oct 2	3.05	6.80	$4.93	76.1%	30	0.94	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 2	7.90	9.00	$8.45	13.0%	--	1.00	1.0K
$96.00	Oct 2	9.15	10.60	$9.88	14.7%	2	1.00	190
$97.00	Oct 2	10.15	11.45	$10.80	12.0%	3	1.00	9
$100.00	Oct 2	12.05	14.60	$13.33	19.1%	1	1.00	1
$103.00	Oct 2	15.45	18.35	$16.90	17.2%	1	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 7.9K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 16	0.22	0.29	$0.26	26.9%	1.2K	0.07	3.1K
$87.50	Oct 2	0.68	0.90	$0.79	27.8%	658	0.40	301
$90.00	Oct 16	1.32	1.85	$1.59	33.3%	432	0.34	2.7K
$90.00	Oct 2	0.22	0.31	$0.27	33.3%	431	0.16	936
$88.00	Oct 2	0.59	0.74	$0.67	22.4%	419	0.34	428

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 2	0.38	0.44	$0.41	14.6%	210	0.25	1.0K
$80.00	Oct 16	0.37	0.48	$0.43	25.6%	209	0.13	3.4K
$75.00	Oct 16	0.01	0.10	$0.06	150.0%	161	0.02	3.9K
$88.50	Oct 9	2.62	3.25	$2.94	21.4%	141	0.62	--
$89.00	Oct 2	2.27	3.00	$2.64	27.7%	138	0.77	479

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.0%, max 12.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$87.00	Oct 2	Nov 6	38.0%	36.7%	3.4%	209	99
$89.00	Oct 2	Oct 30	37.7%	37.0%	2.0%	43	289

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$90.00	Oct 2	Oct 30	40.7%	36.2%	12.5%	32	700
$89.00	Oct 2	Oct 30	37.7%	37.0%	2.0%	138	503

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 1.82, avg 3.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$81.00	$85.00	Oct 30	$1.42	$2.58	$1.42	76%	1.82	$82.42
$78.00	$79.00	Oct 9	$0.25	$0.75	$0.25	90%	3.00	$78.25
$85.00	$87.00	Oct 30	$0.50	$1.50	$0.50	62%	3.00	$85.50
$83.00	$85.00	Oct 16	$0.70	$1.30	$0.70	74%	1.86	$83.70
$88.00	$90.00	Nov 6	$0.44	$1.56	$0.44	48%	3.55	$88.44

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$92.00	$91.00	Oct 2	$0.27	$0.73	$0.27	94%	2.70	$91.73
$94.00	$93.00	Oct 2	$0.33	$0.67	$0.33	96%	2.03	$93.67
$100.00	$98.00	Oct 16	$1.30	$0.70	$1.30	93%	0.54	$98.70
$91.00	$90.00	Oct 9	$0.20	$0.80	$0.20	78%	4.00	$90.80
$98.00	$97.00	Oct 23	$0.40	$0.60	$0.40	86%	1.50	$97.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 1.86, avg 0.73)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$97.00	$98.00	Nov 6	$0.62	$0.62	$0.38	76%	1.63	$97.62
$88.00	$89.00	Oct 30	$0.86	$0.86	$0.14	50%	6.14	$88.86
$87.00	$88.00	Oct 23	$0.85	$0.85	$0.15	49%	5.67	$87.85
$99.00	$100.00	Oct 2	$0.37	$0.37	$0.63	90%	0.59	$99.37
$101.00	$102.00	Oct 2	$0.36	$0.36	$0.64	91%	0.56	$101.36

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$81.00	$80.00	Oct 30	$0.65	$0.65	$0.35	75%	1.86	$80.35
$85.00	$83.00	Nov 6	$1.17	$1.17	$0.83	59%	1.41	$83.83
$79.00	$75.00	Oct 23	$0.58	$0.58	$3.42	84%	0.17	$78.42
$81.00	$80.00	Oct 23	$0.49	$0.49	$0.51	79%	0.96	$80.51
$83.00	$82.00	Oct 16	$0.53	$0.53	$0.47	73%	1.13	$82.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.91, cheapest $0.67)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$86.00	Oct 2	Oct 9	$0.98	35.9%	31.1%
$87.00	Oct 2	Oct 9	$0.81	38.0%	35.2%
$88.00	Oct 2	Oct 9	$0.83	38.0%	36.3%
$87.50	Oct 2	Oct 9	$0.96	36.1%	37.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$86.00	Oct 2	Oct 9	$0.67	35.9%	31.1%
$87.00	Oct 2	Oct 9	$0.80	38.0%	35.2%
$88.00	Oct 2	Oct 9	$1.38	38.0%	36.3%
$87.50	Oct 2	Oct 9	$0.85	36.1%	37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 2.65% of stock, avg 7.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$86.00	Oct 2	$1.53	$0.77	$2.30	$83.70	$88.30	2.65%
$87.00	Oct 2	$1.06	$1.27	$2.33	$84.67	$89.33	2.69%
$87.50	Oct 2	$0.79	$1.58	$2.37	$85.13	$89.87	2.73%
$85.00	Oct 2	$2.09	$0.41	$2.50	$82.50	$87.50	2.88%
$88.00	Oct 2	$0.67	$1.92	$2.59	$85.41	$90.59	2.99%
$88.50	Oct 2	$0.53	$2.26	$2.79	$85.71	$91.29	3.22%
$89.00	Oct 2	$0.39	$2.64	$3.03	$85.97	$92.03	3.49%
$84.00	Oct 2	$3.30	$0.21	$3.51	$80.49	$87.51	4.05%
$90.00	Oct 2	$0.27	$3.45	$3.72	$86.28	$93.72	4.29%
$83.00	Oct 2	$3.78	$0.11	$3.89	$79.11	$86.89	4.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.58% of stock, avg 4.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$89.00	$83.00	Oct 2	$0.39	$0.11	$0.50	$82.50	$89.50
$89.00	$84.00	Oct 2	$0.39	$0.21	$0.60	$83.40	$89.60
$88.50	$83.00	Oct 2	$0.53	$0.11	$0.64	$82.36	$89.14
$89.00	$85.00	Oct 2	$0.39	$0.41	$0.80	$84.20	$89.80
$88.50	$84.00	Oct 2	$0.53	$0.21	$0.74	$83.26	$89.24
$89.00	$79.00	Oct 2	$0.39	$0.48	$0.87	$78.13	$89.87
$88.50	$85.00	Oct 2	$0.53	$0.41	$0.94	$84.06	$89.44
$88.00	$83.00	Oct 2	$0.67	$0.11	$0.78	$82.22	$88.78
$88.00	$84.00	Oct 2	$0.67	$0.21	$0.88	$83.12	$88.88
$88.00	$85.00	Oct 2	$0.67	$0.41	$1.08	$83.92	$89.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 4.88, avg credit $0.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
77/78	97/98	Nov 6	$0.83	$0.17	59%	4.88	$77.17	$97.83
82/83	91/92	Oct 16	$0.88	$0.12	46%	7.33	$82.12	$91.88
82/84	102/104	Oct 23	$1.29	$0.71	52%	1.82	$82.71	$103.29
80/81	96/97	Oct 23	$0.69	$0.31	61%	2.23	$80.31	$96.69
80/81	96/97	Oct 30	$0.76	$0.24	54%	3.17	$80.24	$96.76
82/83	93/94	Oct 16	$0.76	$0.24	52%	3.17	$82.24	$93.76
82/83	99/100	Oct 16	$0.64	$0.36	64%	1.78	$82.36	$99.64
80/81	101/102	Oct 23	$0.64	$0.36	64%	1.78	$80.36	$101.64
80/81	102/104	Oct 23	$0.95	$1.05	65%	0.90	$80.05	$102.95
82/83	97/98	Oct 30	$0.75	$0.25	50%	3.00	$82.25	$97.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 10.11, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$85.00	$86.00	$87.00	Oct 2	$0.09	$0.91	28%	10.11
$91.00	$92.00	$93.00	Oct 2	$0.06	$0.94	6%	15.67
$90.00	$91.00	$92.00	Oct 16	$0.10	$0.90	12%	9.00
$98.00	$100.00	$102.00	Oct 30	$0.08	$1.92	3%	24.00
$95.00	$96.00	$97.00	Oct 16	$0.08	$0.92	4%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$85.00	$86.00	$87.00	Oct 2	$0.14	$0.86	28%	6.14
$83.00	$84.00	$85.00	Oct 2	$0.10	$0.90	17%	9.00
$84.00	$85.00	$86.00	Oct 2	$0.16	$0.84	24%	5.25
$89.00	$90.00	$91.00	Oct 16	$0.08	$0.92	11%	11.50
$82.00	$83.00	$84.00	Oct 2	$0.08	$0.92	8%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-2.55, 90 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$80.00	1:2	Oct 16	-$2.55	$2.45
$90.00	$94.00	1:2	Nov 6	-$0.41	$3.59
$93.00	$95.00	1:2	Oct 23	-$0.16	$1.84
$88.00	$90.00	1:2	Oct 23	-$0.67	$1.33
$90.00	$91.00	1:2	Oct 2	-$0.07	$0.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$96.00	$91.00	1:2	Oct 30	-$2.05	$2.95
$84.00	$82.00	1:2	Oct 23	-$0.32	$1.68
$87.00	$86.00	1:2	Oct 2	-$0.27	$0.73
$81.00	$80.00	1:2	Oct 23	$0.00	$1.00
$79.00	$75.00	1:2	Oct 2	-$0.18	$3.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 2.91%, avg 1.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$90.00	Nov 6	$2.52	0.42	3.8%	2.91%	6.70%	100	2
$89.00	Oct 30	$2.77	0.46	2.6%	3.19%	5.84%	--	59
$88.00	Oct 30	$2.98	0.50	1.5%	3.44%	4.92%	17	334
$87.00	Oct 30	$3.40	0.54	0.3%	3.92%	4.26%	6	16
$88.00	Oct 23	$2.69	0.46	1.5%	3.10%	4.59%	10	13
$88.00	Nov 6	$2.64	0.48	1.5%	3.04%	4.53%	6	2
$94.00	Nov 6	$1.03	0.29	8.4%	1.19%	9.60%	1	--
$92.00	Oct 23	$1.38	0.32	6.1%	1.59%	7.69%	--	46
$95.00	Nov 6	$0.88	0.26	9.6%	1.01%	10.58%	2	3
$91.00	Oct 30	$1.34	0.38	5.0%	1.55%	6.49%	32	122

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,625

Total Puts 3,035

Put/Call Ratio 0.32

Net Difference 6,590

Prior's Put/Call Breakdown

Total Calls 10,199

Total Puts 7,167

Put/Call Ratio 0.70

Net Difference 3,032

Prior 7-Day Put/Call Summary

Total Calls 111,854

Total Puts 74,904

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card