BIDU - Options Database

BIDU

BAIDU INC A ADR

$87.29 +0.66%

(9/29 18:00) ◀

Wednesday, September 30, 2026 (3:05pm)

▶ (9/30 23:31)

◀ 9/30 15:05 ▶

Option Volume

Detail

ℹ

Current (09/30 3:05pm) 12,008

Calls: 9,029 (75%)

Puts: 2,979 (25%)

Prior (09/29) 11,269

Calls: 8,881 (79%)

Puts: 2,388 (21%)

Current vs Prior +6.56%

Calls: +1.67% (Calls)

Puts: +24.75% (Puts)

Prior 7-Day Total 161,318

Calls: 94,621 (59%)

Puts: 66,697 (41%)

Prior 7-Day Average 23,045

Calls: 13,517 (59%)

Puts: 9,528 (41%)

Current vs Prior 7-Day Avg -47.89%

Calls: -33.20%

Puts: -68.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 3:05pm) $4.22M

Calls: $2.38M (56%)

Puts: $1.85M (44%)

Prior (09/29) $3.67M

Calls: $2.31M (63%)

Puts: $1.36M (37%)

Current vs Prior +14.95%

Calls: +2.66%

Puts: +35.86%

Prior 7-Day Total $85.12M

Calls: $21.52M (25%)

Puts: $63.60M (75%)

Prior 7-Day Average $12.16M

Calls: $3.07M (25%)

Puts: $9.09M (75%)

Current vs Prior 7-Day Avg -65.27%

Calls: -22.73%

Puts: -79.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 3:05pm) 0.33

Prior (09/29) 0.27

Current vs Prior +22.70%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -53.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 3:05pm) 386,245

Calls: 228,225 (59%)

Puts: 158,020 (41%)

Prior (09/29) 383,153

Calls: 224,928 (59%)

Puts: 158,225 (41%)

Current vs Prior +0.81%

Prior 7-Day Total 3,033,497

Calls: 1,881,609 (62%)

Puts: 1,151,888 (38%)

Prior 7-Day Average 433,356

Calls: 268,801 (62%)

Puts: 164,555 (38%)

Current vs Prior 7-Day Avg -10.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.21% | 4.50%6.14% | 12.32%

Prior 3.38% | 5.21%6.84% | 12.87%

Current vs Prior -34.58% | -13.63%-10.22% | -4.27%

Prior 7-Day Avg 2.52% | 5.06%5.45% | 11.67%

Current vs 7-Day Avg -12.42% | -10.94%+12.61% | +5.49%

Prior 7-Day Eod 3.38% | 5.21%7.81% | 12.99%

Current vs 7-Day Eod -34.58% | -13.63%-21.35% | -5.16%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.89% | 14.47%

Calls: 9.80% | 15.12%

Puts: 21.98% | 13.83%

Prior 10.46% | 7.47%

Calls: 11.69% | 7.63%

Puts: 9.22% | 7.31%

Current vs Prior +51.91% | +93.71%

Prior 7-Day Avg 23.75% | 8.96%

Calls: 27.59% | 7.98%

Puts: 19.90% | 9.95%

Current vs 7-Day Avg -33.09% | +61.50%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.33 - heavy call buying (9,029 calls vs 2,979 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.7%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.00	Oct 16	2.73	2.85	$2.79	4.3%	5	0.53	490
$85.00	Oct 30	4.95	5.20	$5.08	4.9%	--	0.62	34
$86.00	Oct 16	3.15	3.35	$3.25	6.2%	2	0.60	284
$80.00	Oct 16	7.45	7.95	$7.70	6.5%	--	0.90	1.1K
$90.00	Oct 16	1.56	1.67	$1.62	6.8%	88	0.36	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 16	7.90	8.20	$8.05	3.7%	2	0.84	7.1K
$90.00	Nov 6	5.50	5.75	$5.63	4.4%	1	0.57	--
$88.00	Oct 16	2.74	2.90	$2.82	5.7%	20	0.53	68
$91.00	Oct 30	5.60	5.95	$5.78	6.1%	--	0.62	11
$90.00	Oct 16	3.90	4.15	$4.03	6.2%	17	0.64	4.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.68, cheapest $0.45)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$88.50	Oct 2	0.40	0.49	$0.45	20.0%	43	0.31	130
$88.00	Oct 2	0.54	0.63	$0.59	15.3%	176	0.39	708
$87.50	Oct 2	0.73	0.89	$0.81	19.8%	96	0.48	879
$93.00	Oct 9	0.35	0.42	$0.39	17.9%	3	0.15	123
$92.00	Oct 9	0.48	0.56	$0.52	15.4%	111	0.19	308

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 9	0.76	0.90	$0.83	16.9%	55	0.29	169
$80.00	Oct 16	0.28	0.34	$0.31	19.4%	5	0.10	3.4K
$81.00	Oct 16	0.40	0.46	$0.43	14.0%	5	0.14	42
$82.00	Oct 16	0.56	0.62	$0.59	10.2%	2	0.17	293
$82.00	Oct 23	0.81	0.96	$0.89	16.9%	1	0.21	27

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	16.40	18.65	$17.52	12.8%	--	0.98	60
$79.00	Oct 2	7.55	9.15	$8.35	19.2%	1	0.98	2
$80.00	Oct 2	6.75	8.00	$7.38	16.9%	--	0.97	138
$75.00	Oct 16	11.80	12.85	$12.33	8.5%	--	0.97	12
$84.00	Oct 2	2.83	4.00	$3.42	34.2%	--	0.96	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$93.00	Oct 2	5.20	6.30	$5.75	19.1%	5	1.00	44
$94.00	Oct 2	6.50	7.30	$6.90	11.6%	--	1.00	37
$95.00	Oct 2	7.50	8.35	$7.93	10.7%	1	1.00	453
$100.00	Oct 9	12.30	13.85	$13.08	11.9%	4	1.00	94
$92.00	Oct 2	4.35	5.05	$4.70	14.9%	17	0.98	98

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 6.3K, top 460)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$94.00	Oct 2	0.00	0.04	$0.02	200.0%	460	0.02	977
$96.00	Oct 9	0.15	0.19	$0.17	23.5%	447	0.07	2.7K
$90.00	Oct 2	0.15	0.20	$0.18	27.8%	437	0.14	919
$89.00	Oct 9	1.17	1.31	$1.24	11.3%	421	0.38	116
$95.00	Oct 2	0.00	0.02	$0.01	200.0%	375	0.01	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 2	0.08	0.13	$0.11	45.5%	199	0.11	1.1K
$84.00	Oct 16	1.02	1.11	$1.07	8.4%	83	0.28	116
$86.00	Oct 2	0.23	0.33	$0.28	35.7%	74	0.24	747
$86.00	Oct 9	1.10	1.31	$1.21	17.4%	60	0.38	84
$83.00	Oct 9	0.28	0.41	$0.35	37.1%	57	0.15	173

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 0.60, avg 3.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$86.00	$87.00	Oct 23	$0.40	$0.60	$0.40	59%	1.50	$86.40
$84.00	$85.00	Oct 9	$0.60	$0.40	$0.60	79%	0.67	$84.60
$82.00	$85.00	Oct 30	$1.95	$1.05	$1.95	74%	0.54	$83.95
$88.00	$89.00	Oct 30	$0.32	$0.68	$0.32	50%	2.13	$88.32
$95.00	$96.00	Oct 30	$0.11	$0.89	$0.11	25%	8.09	$95.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$98.00	Oct 16	$1.25	$0.75	$1.25	92%	0.60	$98.75
$95.00	$94.00	Oct 9	$0.55	$0.45	$0.55	91%	0.82	$94.45
$83.00	$82.00	Oct 30	$0.13	$0.87	$0.13	29%	6.69	$82.87
$87.00	$86.00	Oct 9	$0.33	$0.67	$0.33	46%	2.03	$86.67
$86.00	$85.00	Oct 23	$0.30	$0.70	$0.30	41%	2.33	$85.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 0.09, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$102.00	$103.00	Oct 30	$0.29	$0.29	$0.71	86%	0.41	$102.29
$99.00	$100.00	Oct 16	$0.22	$0.22	$0.78	89%	0.28	$99.22
$96.00	$97.00	Oct 30	$0.29	$0.29	$0.71	77%	0.41	$96.29
$101.00	$102.00	Oct 9	$0.11	$0.11	$0.89	94%	0.12	$101.11
$97.00	$98.00	Oct 16	$0.15	$0.15	$0.85	88%	0.18	$97.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$78.00	$70.00	Nov 6	$0.67	$0.67	$7.33	85%	0.09	$77.33
$78.00	$75.00	Oct 30	$0.46	$0.46	$2.54	86%	0.18	$77.54
$82.00	$81.00	Oct 23	$0.36	$0.36	$0.64	79%	0.56	$81.64
$79.00	$75.00	Oct 23	$0.36	$0.36	$3.64	88%	0.10	$78.64
$81.00	$80.00	Oct 30	$0.35	$0.35	$0.65	78%	0.54	$80.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.94, cheapest $0.89)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$87.00	Oct 2	Oct 9	$1.03	31.5%	30.9%
$88.50	Oct 2	Oct 9	$0.93	34.1%	34.6%
$87.50	Oct 2	Oct 9	$0.97	33.3%	34.2%
$88.00	Oct 2	Oct 9	$1.03	32.8%	35.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$87.00	Oct 2	Oct 9	$0.89	31.5%	30.9%
$88.50	Oct 2	Oct 9	$0.85	34.1%	34.6%
$87.50	Oct 2	Oct 9	$0.97	33.3%	34.2%
$88.00	Oct 2	Oct 9	$0.87	32.8%	35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 1.91% of stock, avg 6.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$87.00	Oct 2	$1.02	$0.65	$1.67	$85.33	$88.67	1.91%
$87.50	Oct 2	$0.81	$0.91	$1.72	$85.78	$89.22	1.97%
$88.00	Oct 2	$0.59	$1.21	$1.80	$86.20	$89.80	2.06%
$86.00	Oct 2	$1.67	$0.28	$1.95	$84.05	$87.95	2.23%
$88.50	Oct 2	$0.45	$1.57	$2.02	$86.48	$90.52	2.31%
$89.00	Oct 2	$0.31	$1.94	$2.25	$86.75	$91.25	2.58%
$85.00	Oct 2	$2.40	$0.11	$2.51	$82.49	$87.51	2.88%
$90.00	Oct 2	$0.18	$2.79	$2.97	$87.03	$92.97	3.40%
$84.00	Oct 2	$3.42	$0.04	$3.46	$80.54	$87.46	3.96%
$87.00	Oct 9	$2.05	$1.54	$3.59	$83.41	$90.59	4.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.33% of stock, avg 4.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$90.00	$85.00	Oct 2	$0.18	$0.11	$0.29	$84.71	$90.29
$89.00	$85.00	Oct 2	$0.31	$0.11	$0.42	$84.58	$89.42
$90.00	$86.00	Oct 2	$0.18	$0.28	$0.46	$85.54	$90.46
$90.00	$70.00	Oct 2	$0.18	$0.31	$0.49	$69.51	$90.49
$89.00	$86.00	Oct 2	$0.31	$0.28	$0.59	$85.41	$89.59
$88.50	$85.00	Oct 2	$0.45	$0.11	$0.56	$84.44	$89.06
$89.00	$70.00	Oct 2	$0.31	$0.31	$0.62	$69.38	$89.62
$88.50	$86.00	Oct 2	$0.45	$0.28	$0.73	$85.27	$89.23
$88.00	$85.00	Oct 2	$0.59	$0.11	$0.70	$84.30	$88.70
$88.50	$70.00	Oct 2	$0.45	$0.31	$0.76	$69.24	$89.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 1.78, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
80/81	102/103	Oct 30	$0.64	$0.36	63%	1.78	$80.36	$102.64
83/84	102/103	Oct 30	$0.67	$0.33	52%	2.03	$83.33	$102.67
80/81	96/97	Oct 30	$0.64	$0.36	55%	1.78	$80.36	$96.64
81/82	92/93	Oct 23	$0.67	$0.33	48%	2.03	$81.33	$92.67
81/82	102/103	Oct 30	$0.55	$0.45	60%	1.22	$81.45	$102.55
83/84	96/97	Oct 30	$0.67	$0.33	44%	2.03	$83.33	$96.67
81/82	95/96	Oct 23	$0.52	$0.48	59%	1.08	$81.48	$95.52
81/82	96/97	Oct 23	$0.49	$0.51	62%	0.96	$81.51	$96.49
81/82	91/92	Oct 23	$0.65	$0.35	44%	1.86	$81.35	$91.65
83/84	92/93	Oct 23	$0.70	$0.30	39%	2.33	$83.30	$92.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 5.85, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$80.00	$85.00	Oct 16	$0.73	$4.27	30%	5.85
$85.00	$86.00	$87.00	Oct 2	$0.08	$0.92	31%	11.50
$88.00	$90.00	$92.00	Nov 6	$0.14	$1.86	14%	13.29
$90.00	$92.00	$94.00	Nov 6	$0.14	$1.86	12%	13.29
$90.00	$91.00	$92.00	Oct 16	$0.06	$0.94	10%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$90.00	$95.00	$100.00	Nov 6	$0.73	$4.27	27%	5.85
$79.00	$81.00	$83.00	Nov 6	$0.11	$1.89	13%	17.18
$85.00	$86.00	$87.00	Oct 16	$0.06	$0.94	13%	15.67
$84.00	$85.00	$86.00	Oct 2	$0.10	$0.90	20%	9.00
$83.00	$84.00	$85.00	Oct 16	$0.06	$0.94	11%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-2.38, 101 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$80.00	1:2	Oct 16	-$3.07	$1.93
$80.00	$83.00	1:2	Oct 2	-$1.28	$1.72
$86.00	$87.00	1:2	Oct 2	-$0.37	$0.63
$90.00	$91.00	1:2	Oct 2	$0.00	$1.00
$99.00	$100.00	1:2	Oct 16	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$95.00	1:2	Oct 9	-$2.38	$2.62
$96.00	$91.00	1:2	Oct 30	-$1.58	$3.42
$95.00	$90.00	1:2	Nov 6	-$2.01	$2.99
$89.00	$86.00	1:2	Oct 30	-$1.27	$1.73
$82.00	$81.00	1:2	Oct 2	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 4.53%, avg 1.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$88.00	Nov 6	$3.95	0.50	0.8%	4.53%	5.34%	2	5
$90.00	Nov 6	$3.10	0.43	3.1%	3.55%	6.66%	--	102
$92.00	Nov 6	$2.45	0.36	5.4%	2.81%	8.20%	3	3
$94.00	Nov 6	$1.87	0.30	7.7%	2.14%	9.83%	1	1
$89.00	Oct 30	$3.00	0.46	2.0%	3.44%	5.40%	--	59
$95.00	Nov 6	$1.61	0.28	8.8%	1.84%	10.68%	2	5
$88.00	Oct 30	$3.40	0.49	0.8%	3.90%	4.71%	5	342
$90.00	Oct 30	$2.61	0.42	3.1%	2.99%	6.09%	--	1.4K
$91.00	Oct 30	$2.30	0.38	4.2%	2.63%	6.89%	2	153
$92.00	Oct 30	$2.03	0.34	5.4%	2.33%	7.72%	2	23

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,029

Total Puts 2,979

Put/Call Ratio 0.33

Net Difference 6,050

Prior's Put/Call Breakdown

Total Calls 8,881

Total Puts 2,388

Put/Call Ratio 0.27

Net Difference 6,493

Prior 7-Day Put/Call Summary

Total Calls 94,621

Total Puts 66,697

Average Put/Call Ratio 0.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card