Tour v529
BIDU
BAIDU INC A ADR
$86.87 +0.18%
$87.19 (+0.37%)🌙
as of 09/30 11:31 PM
(9/30 15:05) ◀
|
Wednesday, September 30, 2026 (11:31pm)
January 2026
|
▶
◀ 9/30 23:31

Option Volume

Detail
ℹ
Current (09/30) 14,141
Calls: 9,975 (71%)
Puts: 4,166 (29%)
Prior (09/29) 12,660
Calls: 9,625 (76%)
Puts: 3,035 (24%)
Current vs Prior +11.70%
Calls: +3.64% (Calls)
Puts: +37.27% (Puts)
Prior 7-Day Total 181,036
Calls: 108,194 (60%)
Puts: 72,842 (40%)
Prior 7-Day Average 25,862
Calls: 15,456 (60%)
Puts: 10,406 (40%)
Current vs Prior 7-Day Avg -45.32%
Calls: -35.46%
Puts: -59.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $4.51M
Calls: $2.55M (57%)
Puts: $1.96M (43%)
Prior (09/29) $4.03M
Calls: $2.57M (64%)
Puts: $1.46M (36%)
Current vs Prior +11.94%
Calls: -0.69%
Puts: +34.20%
Prior 7-Day Total $92.54M
Calls: $27.36M (30%)
Puts: $65.18M (70%)
Prior 7-Day Average $13.22M
Calls: $3.91M (30%)
Puts: $9.31M (70%)
Current vs Prior 7-Day Avg -65.88%
Calls: -34.70%
Puts: -78.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.42
Prior (09/29) 0.32
Current vs Prior +32.45%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -39.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30) 168,872
Calls: 105,431 (62%)
Puts: 63,441 (38%)
Prior (09/29) 383,153
Calls: 224,928 (59%)
Puts: 158,225 (41%)
Current vs Prior -55.93%
Prior 7-Day Total 2,719,929
Calls: 1,672,798 (62%)
Puts: 1,047,131 (38%)
Prior 7-Day Average 388,561
Calls: 238,971 (62%)
Puts: 149,590 (38%)
Current vs Prior 7-Day Avg -56.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.64% | 4.37%6.77% | 12.58%
Prior 3.23% | 5.28%7.81% | 12.99%
Current vs Prior -18.36% | -17.18%-13.31% | -3.11%
Prior 7-Day Avg 3.51% | 5.50%6.22% | 12.17%
Current vs 7-Day Avg -24.98% | -20.44%+8.89% | +3.38%
Prior 7-Day Eod 3.23% | 5.28%7.81% | 12.99%
Current vs 7-Day Eod -18.36% | -17.18%-13.31% | -3.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.89% | 14.47%
Calls: 9.80% | 15.12%
Puts: 21.98% | 13.83%
Prior 11.64% | 9.30%
Calls: 13.29% | 10.00%
Puts: 10.00% | 8.61%
Current vs Prior +36.51% | +55.59%
Prior 7-Day Avg 29.97% | 8.04%
Calls: 33.92% | 8.20%
Puts: 26.03% | 7.89%
Current vs 7-Day Avg -46.99% | +80.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.42 - heavy call buying (9,975 calls vs 4,166 puts). P/C ratio rising 32% - increased hedging/bearish positioning. Call-heavy open interest (105,431 calls vs 63,441 puts) suggests bullish positioning. Declining open interest (down 56%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Oct 91.821.98$1.908.4%260.51331
$87.00Oct 162.522.77$2.659.4%80.51490
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.43, cheapest $0.43)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Oct 90.390.46$0.4316.3%770.17173

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 95.908.45$7.1835.5%80.9541
$83.00Oct 22.976.05$4.5168.3%110.9527
$79.00Oct 27.559.25$8.4020.2%10.942
$81.00Oct 94.958.30$6.6350.5%500.899
$85.00Oct 22.032.31$2.1712.9%600.85239
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Oct 23.856.40$5.1349.7%171.0098
$95.00Oct 26.009.40$7.7044.2%11.00--
$100.00Oct 911.0014.80$12.9029.5%41.0094
$93.00Oct 25.207.40$6.3034.9%50.96--
$95.00Oct 97.209.90$8.5531.6%10.93365

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 7.9K, top 470)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Oct 20.000.03$0.02150.0%4600.01977
$96.00Oct 90.150.24$0.2045.0%4470.082.7K
$90.00Oct 20.110.17$0.1442.9%4380.12919
$89.00Oct 91.051.22$1.1414.9%4260.35116
$95.00Oct 20.000.04$0.02200.0%3800.021.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Oct 20.040.08$0.0666.7%4700.07681
$85.00Oct 20.130.18$0.1631.2%4370.151.1K
$86.00Oct 20.360.49$0.4330.2%4050.32747
$84.00Oct 161.061.32$1.1921.8%970.30116
$83.00Oct 90.390.46$0.4316.3%770.17173

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 6.0%, max 6.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Oct 2Oct 1638.3%36.1%6.0%73347
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 8.09, avg 4.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$84.00$85.00Oct 9$0.16$0.84$0.1675%5.25$84.16
$90.00$92.00Nov 6$0.28$1.72$0.2842%6.14$90.28
$86.00$87.00Oct 9$0.10$0.90$0.1060%9.00$86.10
$80.00$81.00Oct 9$0.55$0.45$0.5595%0.82$80.55
$90.00$92.00Oct 23$0.27$1.73$0.2735%6.41$90.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$89.00Oct 9$0.11$0.89$0.1171%8.09$89.89
$90.00$89.00Oct 16$0.22$0.78$0.2266%3.55$89.78
$90.00$89.00Oct 2$0.45$0.55$0.4590%1.22$89.55
$86.00$85.00Oct 23$0.18$0.82$0.1844%4.56$85.82
$88.00$87.00Oct 16$0.37$0.63$0.3755%1.70$87.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 3.76, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.00$94.00Nov 6$0.98$0.98$1.0262%0.96$92.98
$94.00$95.00Nov 6$0.55$0.55$0.4570%1.22$94.55
$93.00$94.00Oct 16$0.42$0.42$0.5879%0.72$93.42
$96.00$97.00Nov 6$0.46$0.46$0.5476%0.85$96.46
$88.00$90.00Oct 23$1.00$1.00$1.0054%1.00$89.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$84.00Oct 23$0.79$0.79$0.2161%3.76$84.21
$81.00$78.00Nov 6$0.94$0.94$2.0674%0.46$80.06
$83.00$82.00Oct 23$0.48$0.48$0.5270%0.92$82.52
$82.00$80.00Oct 9$0.34$0.34$1.6684%0.20$81.66
$84.00$81.00Nov 6$1.08$1.08$1.9264%0.56$82.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.87, cheapest $0.90)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Oct 2Oct 9$1.0135.8%33.3%
$86.00Oct 2Oct 9$0.6132.9%32.0%
$88.00Oct 2Oct 9$1.1036.3%37.6%
$87.50Oct 2Oct 9$1.1234.5%36.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Oct 2Oct 9$0.9035.8%33.3%
$86.00Oct 2Oct 9$0.8432.9%32.0%
$88.00Oct 2Oct 9$0.4936.3%37.6%
$87.50Oct 2Oct 9$0.8934.5%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 2.04% of stock, avg 6.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Oct 2$0.64$1.13$1.77$85.73$89.272.04%
$87.00Oct 2$0.89$0.90$1.79$85.21$88.792.06%
$86.00Oct 2$1.39$0.43$1.82$84.18$87.822.10%
$88.00Oct 2$0.50$1.52$2.02$85.98$90.022.33%
$85.00Oct 2$2.17$0.16$2.33$82.67$87.332.68%
$89.00Oct 2$0.28$2.85$3.13$85.87$92.133.60%
$86.00Oct 9$2.00$1.27$3.27$82.73$89.273.76%
$90.00Oct 2$0.14$3.30$3.44$86.56$93.443.96%
$88.00Oct 9$1.60$2.01$3.61$84.39$91.614.16%
$87.00Oct 9$1.90$1.80$3.70$83.30$90.704.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.23% of stock, avg 3.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$84.00Oct 2$0.14$0.06$0.20$83.80$90.20
$90.00$80.00Oct 2$0.14$0.12$0.26$79.74$90.26
$90.00$79.00Oct 2$0.14$0.14$0.28$78.72$90.28
$90.00$85.00Oct 2$0.14$0.16$0.30$84.70$90.30
$89.00$84.00Oct 2$0.28$0.06$0.34$83.66$89.34
$89.00$85.00Oct 2$0.28$0.16$0.44$84.56$89.44
$89.00$80.00Oct 2$0.28$0.12$0.40$79.60$89.40
$89.00$79.00Oct 2$0.28$0.14$0.42$78.58$89.42
$88.50$84.00Oct 2$0.35$0.06$0.41$83.59$88.91
$88.50$85.00Oct 2$0.35$0.16$0.51$84.49$89.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 3.35, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
81/8293/94Oct 16$0.77$0.2358%3.35$81.23$93.77
82/8395/96Oct 23$0.78$0.2251%3.55$82.22$95.78
82/8392/93Oct 23$0.83$0.1742%4.88$82.17$92.83
80/8193/94Oct 16$0.55$0.4564%1.22$80.45$93.55
83/8493/94Oct 16$0.67$0.3349%2.03$83.33$93.67
82/8397/98Oct 23$0.59$0.4156%1.44$82.41$97.59
81/8290/91Oct 16$0.69$0.3145%2.23$81.31$90.69
82/8393/94Oct 23$0.66$0.3447%1.94$82.34$93.66
83/8490/91Oct 9$0.65$0.3546%1.86$83.35$90.65
81/8292/93Oct 16$0.51$0.4954%1.04$81.49$92.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 9.42, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$89.00$90.00$91.00Oct 2$0.07$0.9314%13.29
$93.00$95.00$97.00Oct 30$0.11$1.8910%17.18
$81.00$82.00$83.00Oct 9$0.07$0.936%13.29
$93.00$94.00$95.00Oct 2$0.06$0.944%15.67
$88.00$88.50$89.00Oct 2$0.08$0.4212%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Oct 16$0.48$4.5226%9.42
$78.00$81.00$84.00Nov 6$0.14$2.8621%20.43
$85.00$86.00$87.00Oct 2$0.20$0.8035%4.00
$84.00$85.00$86.00Oct 2$0.17$0.8325%4.88
$77.00$78.00$79.00Oct 9$0.09$0.914%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.62, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$83.001:2Oct 2-$0.62$3.38
$82.00$87.001:2Oct 30-$0.51$4.49
$96.00$99.001:2Oct 16-$0.01$2.99
$86.00$87.001:2Oct 2-$0.39$0.61
$85.00$86.001:2Oct 2-$0.61$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Oct 16-$0.20$4.80
$100.00$95.001:2Oct 16-$3.77$1.23
$100.00$95.001:2Oct 9-$4.20$0.80
$95.00$90.001:2Nov 6-$2.65$2.35
$89.00$88.001:2Oct 2-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 3.51%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 6$3.050.423.6%3.51%7.11%2102
$88.00Nov 6$3.800.491.3%4.37%5.68%2--
$92.00Nov 6$2.240.385.9%2.58%8.48%3--
$94.00Nov 6$1.610.308.2%1.85%10.06%11
$92.00Oct 30$1.760.355.9%2.03%7.93%223
$88.00Oct 30$3.000.461.3%3.45%4.75%9--
$87.00Oct 30$3.400.500.1%3.91%4.06%221
$91.00Oct 30$2.000.354.8%2.30%7.06%2153
$93.00Oct 30$1.440.297.1%1.66%8.71%1--
$88.00Oct 23$2.420.461.3%2.79%4.09%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,975
Total Puts 4,166
Put/Call Ratio 0.42
Net Difference 5,809

Prior's Put/Call Breakdown

Total Calls 9,625
Total Puts 3,035
Put/Call Ratio 0.32
Net Difference 6,590

Prior 7-Day Put/Call Summary

Total Calls 108,194
Total Puts 72,842
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All