BIDU - Options Database

BIDU

BAIDU INC A ADR

$83.92 -1.62%

$83.72 (-0.24%)🌙

as of 10/08 06:00 PM

(10/8 16:00) ◀

Thursday, October 8, 2026 (6:00pm)

▶ (10/9 15:05)

◀ 10/8 18:00 ▶

Option Volume

Detail

ℹ

Current (10/08) 36,966

Calls: 21,914 (59%)

Puts: 15,052 (41%)

Prior (10/07) 17,756

Calls: 13,021 (73%)

Puts: 4,735 (27%)

Current vs Prior +108.19%

Calls: +68.30% (Calls)

Puts: +217.89% (Puts)

Prior 7-Day Total 142,536

Calls: 91,398 (64%)

Puts: 51,138 (36%)

Prior 7-Day Average 20,362

Calls: 13,056 (64%)

Puts: 7,305 (36%)

Current vs Prior 7-Day Avg +81.54%

Calls: +67.84%

Puts: +106.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $27.73M

Calls: $4.30M (16%)

Puts: $23.43M (84%)

Prior (10/07) $4.51M

Calls: $2.70M (60%)

Puts: $1.81M (40%)

Current vs Prior +514.59%

Calls: +59.08%

Puts: +1195.92%

Prior 7-Day Total $62.41M

Calls: $24.26M (39%)

Puts: $38.14M (61%)

Prior 7-Day Average $8.92M

Calls: $3.47M (39%)

Puts: $5.45M (61%)

Current vs Prior 7-Day Avg +211.01%

Calls: +24.09%

Puts: +329.91%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.69

Prior (10/07) 0.36

Current vs Prior +88.88%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg +5.01%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08) 394,024

Calls: 238,603 (61%)

Puts: 155,421 (39%)

Prior (10/07) 390,592

Calls: 235,016 (60%)

Puts: 155,576 (40%)

Current vs Prior +0.88%

Prior 7-Day Total 2,493,223

Calls: 1,493,889 (60%)

Puts: 999,334 (40%)

Prior 7-Day Average 356,174

Calls: 213,412 (60%)

Puts: 142,762 (40%)

Current vs Prior 7-Day Avg +10.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.32% | 5.03%5.03% | 11.95%

Prior 3.99% | 4.49%4.49% | 11.21%

Current vs Prior -41.70% | +11.99%+12.00% | +6.64%

Prior 7-Day Avg 3.29% | 4.96%6.05% | 12.18%

Current vs 7-Day Avg -29.41% | +1.48%-16.87% | -1.84%

Prior 7-Day Eod 3.99% | 4.49%4.49% | 11.21%

Current vs 7-Day Eod -41.70% | +11.99%+12.00% | +6.64%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 37.49% | 22.66%

Calls: 32.56% | 31.87%

Puts: 42.42% | 13.45%

Prior 8.20% | 6.93%

Calls: 8.70% | 6.31%

Puts: 7.69% | 7.55%

Current vs Prior +357.20% | +226.98%

Prior 7-Day Avg 19.00% | 11.21%

Calls: 13.96% | 11.84%

Puts: 24.05% | 10.59%

Current vs 7-Day Avg +97.27% | +102.06%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($23.43M) vs calls ($4.30M). Massive premium surge with dollar volume up 515% vs prior. Dollar volume significantly above 7-day average (211% higher). Unusually high activity with volume up 108% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.6%, best 6.8%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 20	1.01	1.09	$1.05	7.6%	848	0.16	2.7K
$95.00	Nov 20	1.67	1.84	$1.76	9.7%	612	0.25	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 23	6.35	6.80	$6.57	6.8%	10	0.81	321
$93.00	Oct 23	8.90	9.65	$9.28	8.1%	10	0.89	2
$88.00	Oct 30	5.25	5.70	$5.48	8.2%	--	0.67	23
$90.00	Nov 20	8.20	9.00	$8.60	9.3%	5	0.64	1.1K
$89.00	Oct 16	5.05	5.55	$5.30	9.4%	17	0.88	30

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.54, cheapest $0.68)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$84.00	Oct 9	0.63	0.73	$0.68	14.7%	1.9K	0.51	168
$92.00	Oct 16	0.15	0.18	$0.16	18.8%	107	0.07	641
$90.00	Oct 16	0.26	0.31	$0.29	17.2%	674	0.12	3.9K
$88.00	Oct 16	0.50	0.60	$0.55	18.2%	268	0.21	192
$87.00	Oct 16	0.69	0.78	$0.74	12.2%	209	0.27	834

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Oct 16	0.82	0.91	$0.87	10.3%	166	0.31	854
$70.00	Nov 20	0.47	0.57	$0.52	19.2%	11	0.09	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	12.00	15.80	$13.90	27.3%	50	1.00	59
$80.00	Oct 9	1.91	5.75	$3.83	100.3%	3	0.97	82
$70.00	Nov 13	13.05	16.10	$14.58	20.9%	10	0.95	--
$79.00	Oct 9	2.90	5.45	$4.18	61.0%	5	0.95	38
$76.00	Oct 16	6.75	9.85	$8.30	37.3%	5	0.95	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$88.50	Oct 9	2.77	6.65	$4.71	82.4%	--	1.00	81
$89.00	Oct 9	3.35	7.15	$5.25	72.4%	47	1.00	29
$90.00	Oct 9	5.70	7.30	$6.50	24.6%	323	1.00	192
$92.00	Oct 9	6.25	9.30	$7.78	39.2%	80	1.00	53
$93.00	Oct 9	8.00	10.30	$9.15	25.1%	167	1.00	113

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 23.4K, top 2.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$86.00	Oct 9	0.07	0.20	$0.14	92.9%	2.5K	0.14	2.4K
$84.00	Oct 9	0.63	0.73	$0.68	14.7%	1.9K	0.51	168
$85.00	Oct 9	0.30	0.37	$0.34	20.6%	862	0.30	458
$100.00	Nov 20	1.01	1.09	$1.05	7.6%	848	0.16	2.7K
$84.00	Oct 16	1.54	1.84	$1.69	17.8%	739	0.50	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$91.00	Oct 9	5.85	8.10	$6.98	32.2%	2.9K	0.95	1.9K
$80.00	Oct 16	0.35	0.51	$0.43	37.2%	1.2K	0.18	4.1K
$84.00	Oct 16	1.59	1.82	$1.71	13.5%	616	0.50	383
$90.00	Oct 9	5.70	7.30	$6.50	24.6%	323	1.00	192
$83.00	Oct 9	0.26	0.36	$0.31	32.3%	211	0.28	362

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 250.8%, max 555.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$97.00	Oct 9	Nov 13	277.2%	42.3%	555.0%	1	76
$99.00	Oct 9	Oct 16	309.3%	58.2%	431.6%	12	159
$83.00	Oct 9	Nov 6	41.9%	39.7%	5.6%	251	126

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$83.00	Oct 9	Nov 13	41.9%	37.8%	10.8%	215	416

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 0.55, avg 3.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$83.00	$85.00	Oct 30	$0.31	$1.69	$0.31	57%	5.45	$83.31
$77.00	$78.00	Oct 16	$0.29	$0.71	$0.29	94%	2.45	$77.29
$79.00	$80.00	Oct 9	$0.35	$0.65	$0.35	95%	1.86	$79.35
$82.00	$83.00	Oct 23	$0.10	$0.90	$0.10	64%	9.00	$82.10
$81.00	$82.00	Oct 9	$0.43	$0.57	$0.43	94%	1.33	$81.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$95.00	Nov 20	$3.23	$1.77	$3.23	86%	0.55	$96.77
$93.00	$92.00	Oct 23	$0.15	$0.85	$0.15	89%	5.67	$92.85
$88.00	$87.00	Nov 6	$0.10	$0.90	$0.10	64%	9.00	$87.90
$91.00	$90.00	Oct 9	$0.48	$0.52	$0.48	95%	1.08	$90.52
$91.00	$90.00	Oct 23	$0.38	$0.62	$0.38	82%	1.63	$90.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 0.18, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$86.00	$87.00	Nov 6	$0.83	$0.83	$0.17	56%	4.88	$86.83
$98.00	$100.00	Oct 30	$0.53	$0.53	$1.47	86%	0.36	$98.53
$93.00	$94.00	Nov 13	$0.47	$0.47	$0.53	76%	0.89	$93.47
$89.00	$90.00	Oct 30	$0.49	$0.49	$0.51	71%	0.96	$89.49
$93.00	$95.00	Nov 6	$0.58	$0.58	$1.42	77%	0.41	$93.58

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$78.00	$70.00	Nov 13	$1.20	$1.20	$6.80	76%	0.18	$76.80
$82.00	$81.00	Nov 13	$0.85	$0.85	$0.15	60%	5.67	$81.15
$82.00	$81.00	Oct 23	$0.65	$0.65	$0.35	64%	1.86	$81.35
$83.00	$81.00	Nov 6	$1.07	$1.07	$0.93	57%	1.15	$81.93
$80.00	$75.00	Nov 20	$1.39	$1.39	$3.61	67%	0.39	$78.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.03, cheapest $1.01)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$84.00	Oct 9	Oct 16	$1.01	39.3%	35.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$84.00	Oct 9	Oct 16	$1.05	39.3%	35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 1.60% of stock, avg 7.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$84.00	Oct 9	$0.68	$0.66	$1.34	$82.66	$85.34	1.60%
$83.00	Oct 9	$1.29	$0.31	$1.60	$81.40	$84.60	1.91%
$85.00	Oct 9	$0.34	$1.67	$2.01	$82.99	$87.01	2.40%
$82.00	Oct 9	$2.40	$0.12	$2.52	$79.48	$84.52	3.00%
$86.00	Oct 9	$0.14	$2.43	$2.57	$83.43	$88.57	3.06%
$81.00	Oct 9	$2.83	$0.06	$2.89	$78.11	$83.89	3.44%
$82.00	Oct 16	$2.25	$0.87	$3.12	$78.88	$85.12	3.72%
$87.00	Oct 9	$0.06	$3.34	$3.40	$83.60	$90.40	4.05%
$84.00	Oct 16	$1.69	$1.71	$3.40	$80.60	$87.40	4.05%
$83.00	Oct 16	$2.51	$1.18	$3.69	$79.31	$86.69	4.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.24% of stock, avg 4.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$86.00	$81.00	Oct 9	$0.14	$0.06	$0.20	$80.80	$86.20
$86.00	$82.00	Oct 9	$0.14	$0.12	$0.26	$81.74	$86.26
$86.00	$78.00	Oct 9	$0.14	$0.13	$0.27	$77.73	$86.27
$85.00	$81.00	Oct 9	$0.34	$0.06	$0.40	$80.60	$85.40
$86.00	$83.00	Oct 9	$0.14	$0.31	$0.45	$82.55	$86.45
$85.00	$82.00	Oct 9	$0.34	$0.12	$0.46	$81.54	$85.46
$85.00	$78.00	Oct 9	$0.34	$0.13	$0.47	$77.53	$85.47
$85.00	$83.00	Oct 9	$0.34	$0.31	$0.65	$82.35	$85.65
$98.00	$81.00	Oct 9	$0.76	$0.06	$0.82	$80.18	$98.82
$98.00	$82.00	Oct 9	$0.76	$0.12	$0.88	$81.12	$98.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 2.70, avg credit $0.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
75/76	89/90	Oct 30	$0.73	$0.27	59%	2.70	$75.27	$89.73
78/79	89/90	Oct 30	$0.80	$0.20	48%	4.00	$78.20	$89.80
79/80	89/90	Oct 30	$0.83	$0.17	43%	4.88	$79.17	$89.83
75/76	89/90	Nov 6	$0.76	$0.24	50%	3.17	$75.24	$89.76
75/76	98/100	Oct 30	$0.77	$1.23	74%	0.63	$75.23	$98.77
79/80	88/89	Oct 16	$0.62	$0.38	60%	1.63	$79.38	$89.12
80/81	89/90	Oct 30	$0.82	$0.18	38%	4.56	$80.18	$89.82
80/81	88/89	Oct 16	$0.66	$0.34	54%	1.94	$80.34	$89.16
77/78	89/90	Oct 30	$0.66	$0.34	54%	1.94	$77.34	$89.66
80/81	89/90	Nov 6	$0.85	$0.15	32%	5.67	$80.15	$89.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 7.77, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$85.00	$90.00	Nov 20	$0.57	$4.43	31%	7.77
$90.00	$95.00	$100.00	Nov 20	$0.48	$4.52	21%	9.42
$84.00	$85.00	$86.00	Oct 9	$0.14	$0.86	36%	6.14
$85.00	$86.00	$87.00	Oct 9	$0.12	$0.88	23%	7.33
$83.00	$84.00	$85.00	Oct 9	$0.27	$0.73	42%	2.70

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$85.00	$90.00	$95.00	Nov 20	$0.60	$4.40	28%	7.33
$82.00	$83.00	$84.00	Oct 9	$0.16	$0.84	37%	5.25
$81.00	$82.00	$83.00	Oct 16	$0.07	$0.93	16%	13.29
$70.00	$75.00	$80.00	Nov 20	$0.66	$4.34	24%	6.58
$85.00	$86.00	$87.00	Oct 9	$0.15	$0.85	25%	5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-1.86, 95 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$90.00	1:2	Nov 20	-$0.97	$4.03
$70.00	$75.00	1:2	Oct 16	-$3.96	$1.04
$90.00	$95.00	1:2	Nov 20	-$0.57	$4.43
$80.00	$85.00	1:2	Nov 20	-$2.38	$2.62
$82.00	$83.00	1:2	Oct 9	-$0.18	$0.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$92.00	1:2	Nov 6	-$1.86	$6.14
$85.00	$80.00	1:2	Nov 20	-$0.18	$4.82
$90.00	$85.00	1:2	Nov 20	-$1.60	$3.40
$92.00	$88.00	1:2	Nov 6	-$1.77	$2.23
$90.00	$86.00	1:2	Nov 13	-$1.85	$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 3.28%, avg 1.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$90.00	Nov 20	$2.75	0.37	7.2%	3.28%	10.52%	189	597
$85.00	Nov 20	$4.25	0.52	1.3%	5.06%	6.35%	111	286
$95.00	Nov 20	$1.67	0.25	13.2%	1.99%	15.19%	612	2.4K
$84.00	Nov 13	$3.95	0.53	0.1%	4.71%	4.80%	22	2
$85.00	Nov 13	$3.35	0.49	1.3%	3.99%	5.28%	6	15
$84.00	Nov 6	$3.55	0.53	0.1%	4.23%	4.33%	10	755
$100.00	Nov 20	$1.01	0.16	19.2%	1.20%	20.36%	848	2.7K
$85.00	Nov 6	$2.93	0.49	1.3%	3.49%	4.78%	9	27
$93.00	Nov 13	$1.21	0.24	10.8%	1.44%	12.26%	11	1
$86.00	Nov 6	$2.45	0.44	2.5%	2.92%	5.40%	13	747

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,914

Total Puts 15,052

Put/Call Ratio 0.69

Net Difference 6,862

Prior's Put/Call Breakdown

Total Calls 13,021

Total Puts 4,735

Put/Call Ratio 0.36

Net Difference 8,286

Prior 7-Day Put/Call Summary

Total Calls 91,398

Total Puts 51,138

Average Put/Call Ratio 0.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card