BIDU - Options Database

BIDU

BAIDU INC A ADR

$85.27 +1.61%

(10/8 18:00) ◀

Friday, October 9, 2026 (3:05pm)

▶ (10/9 15:10)

◀ 10/9 15:05 ▶

Option Volume

Detail

ℹ

Current (10/09 3:05pm) 20,772

Calls: 11,643 (56%)

Puts: 9,129 (44%)

Prior (10/07) 15,246

Calls: 10,983 (72%)

Puts: 4,263 (28%)

Current vs Prior +36.25%

Calls: +6.01% (Calls)

Puts: +114.14% (Puts)

Prior 7-Day Total 121,746

Calls: 81,493 (67%)

Puts: 40,253 (33%)

Prior 7-Day Average 17,392

Calls: 11,641 (67%)

Puts: 5,750 (33%)

Current vs Prior 7-Day Avg +19.43%

Calls: +0.01%

Puts: +58.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 3:05pm) $7.52M

Calls: $2.96M (39%)

Puts: $4.56M (61%)

Prior (10/07) $3.99M

Calls: $2.35M (59%)

Puts: $1.64M (41%)

Current vs Prior +88.30%

Calls: +25.78%

Puts: +177.99%

Prior 7-Day Total $42.41M

Calls: $21.98M (52%)

Puts: $20.43M (48%)

Prior 7-Day Average $6.06M

Calls: $3.14M (52%)

Puts: $2.92M (48%)

Current vs Prior 7-Day Avg +24.12%

Calls: -5.73%

Puts: +56.23%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/09 3:05pm) 0.78

Prior (10/07) 0.39

Current vs Prior +102.01%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +42.48%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/09 3:05pm) 397,139

Calls: 243,341 (61%)

Puts: 153,798 (39%)

Prior (10/07) 390,592

Calls: 235,016 (60%)

Puts: 155,576 (40%)

Current vs Prior +1.68%

Prior 7-Day Total 2,710,596

Calls: 1,616,683 (60%)

Puts: 1,093,913 (40%)

Prior 7-Day Average 387,228

Calls: 230,954 (60%)

Puts: 156,273 (40%)

Current vs Prior 7-Day Avg +2.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.16% | 4.48%4.48% | 11.12%

Prior 2.87% | 4.90%4.90% | 11.17%

Current vs Prior -59.57% | -8.56%-8.56% | -0.47%

Prior 7-Day Avg 3.02% | 5.01%5.71% | 11.98%

Current vs 7-Day Avg -61.59% | -10.58%-21.61% | -7.20%

Prior 7-Day Eod 2.87% | 4.90%5.03% | 11.95%

Current vs 7-Day Eod -59.57% | -8.56%-10.91% | -6.98%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 56.66% | 11.77%

Calls: 63.33% | 11.48%

Puts: 50.00% | 12.06%

Prior 8.20% | 6.93%

Calls: 8.70% | 6.31%

Puts: 7.69% | 7.55%

Current vs Prior +590.98% | +69.84%

Prior 7-Day Avg 19.00% | 11.21%

Calls: 13.96% | 11.84%

Puts: 24.05% | 10.59%

Current vs 7-Day Avg +198.14% | +4.96%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($4.56M). Elevated premium activity with dollar volume up 88% vs prior. P/C ratio rising 102% - increased hedging/bearish positioning. Call-heavy open interest (243,341 calls vs 153,798 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:05	BEARISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 7.3%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Nov 20	11.50	11.90	$11.70	3.4%	1	0.84	7
$77.00	Oct 30	8.70	9.10	$8.90	4.5%	10	0.88	4
$85.00	Nov 20	4.95	5.25	$5.10	5.9%	20	0.54	375
$80.00	Nov 20	7.70	8.20	$7.95	6.3%	20	0.71	290
$79.00	Oct 23	6.55	7.00	$6.78	6.6%	--	0.88	254

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 20	15.20	15.55	$15.38	2.3%	25	0.82	408
$95.00	Nov 20	10.95	11.30	$11.13	3.1%	8	0.73	724
$90.00	Nov 20	7.25	7.50	$7.38	3.4%	92	0.61	1.1K
$96.00	Oct 30	10.80	11.20	$11.00	3.6%	--	0.87	12
$80.00	Nov 20	2.21	2.33	$2.27	5.3%	18	0.29	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.64, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	0.32	0.39	$0.36	19.4%	470	0.16	3.8K
$88.50	Oct 16	0.55	0.63	$0.59	13.6%	76	0.24	65
$88.00	Oct 16	0.65	0.73	$0.69	11.6%	69	0.28	280
$87.50	Oct 16	0.77	0.87	$0.82	12.2%	86	0.32	192
$87.00	Oct 16	0.92	1.04	$0.98	12.2%	177	0.36	843

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	0.16	0.19	$0.18	16.7%	71	0.09	5.1K
$82.00	Oct 16	0.39	0.46	$0.43	16.3%	599	0.19	869
$83.00	Oct 16	0.61	0.70	$0.66	13.6%	282	0.27	335
$84.00	Oct 16	0.92	1.02	$0.97	10.3%	290	0.35	891
$80.00	Oct 23	0.43	0.51	$0.47	17.0%	77	0.15	113

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 9	4.75	5.85	$5.30	20.8%	22	1.00	80
$81.00	Oct 9	3.80	4.60	$4.20	19.0%	37	1.00	83
$82.00	Oct 9	2.80	3.55	$3.18	23.6%	55	1.00	83
$83.00	Oct 9	1.89	2.40	$2.15	23.7%	41	1.00	217
$84.00	Oct 9	1.07	1.35	$1.21	23.1%	555	1.00	848

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.00	Oct 16	11.45	12.85	$12.15	11.5%	10	1.00	--
$100.00	Oct 9	14.25	15.30	$14.78	7.1%	9	1.00	--
$93.00	Oct 9	7.45	7.95	$7.70	6.5%	1	0.99	1
$91.00	Oct 9	5.55	6.20	$5.88	11.1%	1	0.99	--
$99.00	Oct 9	12.90	14.20	$13.55	9.6%	4	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 14.0K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$86.00	Oct 9	0.00	0.03	$0.02	150.0%	1.0K	0.07	1.5K
$85.00	Oct 9	0.21	0.40	$0.31	61.3%	641	0.80	612
$84.00	Oct 9	1.07	1.35	$1.21	23.1%	555	1.00	848
$89.00	Oct 30	1.62	1.81	$1.72	11.0%	511	0.34	59
$90.00	Oct 30	1.33	1.50	$1.42	12.0%	509	0.30	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Oct 16	0.39	0.46	$0.43	16.3%	599	0.19	869
$85.00	Oct 9	0.02	0.12	$0.07	142.9%	497	0.28	597
$83.00	Oct 30	1.67	1.89	$1.78	12.4%	383	0.35	392
$75.00	Oct 16	0.00	0.05	$0.03	166.7%	302	0.01	3.9K
$84.00	Oct 16	0.92	1.02	$0.97	10.3%	290	0.35	891

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1609.2%, max 2759.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$97.00	Oct 9	Nov 13	1162.9%	40.7%	2759.0%	3	76
$98.00	Oct 9	Oct 30	1192.1%	47.4%	2412.8%	--	534
$102.00	Oct 9	Oct 30	1435.0%	66.8%	2047.8%	--	129
$101.00	Oct 9	Oct 23	1383.1%	64.6%	2039.4%	--	129
$85.00	Oct 9	Nov 20	41.4%	39.5%	5.0%	661	987

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$76.00	Oct 9	Oct 16	1039.7%	49.6%	1995.2%	2	27
$85.00	Oct 9	Nov 20	41.4%	39.5%	5.0%	591	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 0.84, avg 2.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$84.00	Nov 13	$2.17	$1.83	$2.17	73%	0.84	$82.17
$80.00	$85.00	Nov 20	$2.85	$2.15	$2.85	71%	0.75	$82.85
$85.00	$90.00	Nov 20	$1.97	$3.03	$1.97	54%	1.54	$86.97
$90.00	$95.00	Nov 20	$1.22	$3.78	$1.22	39%	3.10	$91.22
$83.00	$84.00	Oct 30	$0.37	$0.63	$0.37	65%	1.70	$83.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$78.00	$75.00	Nov 13	$0.21	$2.79	$0.21	17%	13.29	$77.79
$91.00	$90.00	Oct 30	$0.65	$0.35	$0.65	74%	0.54	$90.35
$86.00	$85.00	Oct 9	$0.61	$0.39	$0.61	93%	0.64	$85.39
$87.00	$86.00	Oct 16	$0.55	$0.45	$0.55	64%	0.82	$86.45
$88.00	$86.00	Oct 30	$1.10	$0.90	$1.10	61%	0.82	$86.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 4.26, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$101.00	$102.00	Oct 16	$0.36	$0.36	$0.64	92%	0.56	$101.36
$94.00	$95.00	Nov 13	$0.47	$0.47	$0.53	77%	0.89	$94.47
$99.00	$100.00	Oct 30	$0.26	$0.26	$0.74	87%	0.35	$99.26
$98.00	$100.00	Oct 23	$0.25	$0.25	$1.75	90%	0.14	$98.25
$93.00	$94.00	Oct 23	$0.21	$0.21	$0.79	86%	0.27	$93.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$76.00	$75.00	Oct 9	$0.81	$0.81	$0.19	85%	4.26	$75.19
$75.00	$70.00	Nov 6	$0.77	$0.77	$4.23	85%	0.18	$74.23
$79.00	$78.00	Nov 13	$0.57	$0.57	$0.43	77%	1.33	$78.43
$75.00	$70.00	Oct 23	$0.67	$0.67	$4.33	85%	0.15	$74.33
$80.00	$75.00	Nov 20	$1.26	$1.26	$3.74	71%	0.34	$78.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 0.45% of stock, avg 6.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$85.00	Oct 9	$0.31	$0.07	$0.38	$84.62	$85.38	0.45%
$86.00	Oct 9	$0.02	$0.68	$0.70	$85.30	$86.70	0.82%
$84.00	Oct 9	$1.21	$0.01	$1.22	$82.78	$85.22	1.43%
$87.00	Oct 9	$0.01	$1.76	$1.77	$85.23	$88.77	2.08%
$83.00	Oct 9	$2.15	$0.01	$2.16	$80.84	$85.16	2.53%
$87.50	Oct 9	$0.01	$2.17	$2.18	$85.32	$89.68	2.56%
$82.00	Oct 9	$3.18	$0.01	$3.19	$78.81	$85.19	3.74%
$85.00	Oct 16	$1.83	$1.40	$3.23	$81.77	$88.23	3.79%
$86.00	Oct 16	$1.31	$1.99	$3.30	$82.70	$89.30	3.87%
$84.00	Oct 16	$2.40	$0.97	$3.37	$80.63	$87.37	3.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.82% of stock, avg 3.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$96.00	$85.00	Oct 9	$0.63	$0.07	$0.70	$84.30	$96.70
$96.00	$78.00	Oct 9	$0.63	$0.12	$0.75	$77.25	$96.75
$88.50	$81.00	Oct 16	$0.59	$0.27	$0.86	$80.14	$89.36
$88.50	$82.00	Oct 16	$0.59	$0.43	$1.02	$80.98	$89.52
$88.00	$81.00	Oct 16	$0.69	$0.27	$0.96	$80.04	$88.96
$98.00	$85.00	Oct 9	$1.00	$0.07	$1.07	$83.93	$99.07
$88.00	$82.00	Oct 16	$0.69	$0.43	$1.12	$80.88	$89.12
$98.00	$78.00	Oct 9	$1.00	$0.12	$1.12	$76.88	$99.12
$97.00	$85.00	Oct 9	$1.07	$0.07	$1.14	$83.86	$98.14
$88.50	$83.00	Oct 16	$0.59	$0.66	$1.25	$81.75	$89.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 6.14, avg credit $0.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
78/79	93/94	Nov 13	$0.86	$0.14	50%	6.14	$78.14	$93.86
78/79	96/97	Nov 13	$0.78	$0.22	57%	3.55	$78.22	$96.78
80/81	94/95	Nov 13	$0.86	$0.14	46%	6.14	$80.14	$94.86
81/82	94/95	Nov 13	$0.83	$0.17	42%	4.88	$81.17	$94.83
79/80	94/95	Nov 13	$0.75	$0.25	50%	3.00	$79.25	$94.75
81/82	101/102	Oct 16	$0.52	$0.48	73%	1.08	$81.48	$101.52
82/83	101/102	Oct 16	$0.59	$0.41	65%	1.44	$82.41	$101.59
81/82	99/100	Oct 30	$0.61	$0.39	57%	1.56	$81.39	$99.61
78/79	99/100	Oct 30	$0.45	$0.55	70%	0.82	$78.55	$99.45
80/81	99/100	Oct 30	$0.52	$0.48	62%	1.08	$80.48	$99.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 2.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$85.00	$86.00	$87.00	Oct 9	$0.28	$0.72	78%	2.57
$90.00	$95.00	$100.00	Nov 20	$0.43	$4.57	22%	10.63
$84.00	$85.00	$86.00	Oct 9	$0.61	$0.39	93%	0.64
$80.00	$85.00	$90.00	Nov 20	$0.88	$4.12	32%	4.68
$90.00	$92.00	$94.00	Nov 6	$0.07	$1.93	13%	27.57

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$84.00	$85.00	$86.00	Oct 9	$0.55	$0.45	90%	0.82
$83.00	$84.00	$85.00	Oct 9	$0.06	$0.94	27%	15.67
$90.00	$95.00	$100.00	Nov 20	$0.50	$4.50	21%	9.00
$81.00	$83.00	$85.00	Nov 6	$0.12	$1.88	18%	15.67
$80.00	$85.00	$90.00	Nov 20	$0.89	$4.11	32%	4.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-3.59, 89 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$90.00	1:2	Nov 20	-$1.16	$3.84
$80.00	$85.00	1:2	Nov 20	-$2.25	$2.75
$83.00	$84.00	1:2	Oct 9	-$0.27	$0.73
$90.00	$95.00	1:2	Nov 20	-$0.69	$4.31
$95.00	$100.00	1:2	Nov 20	-$0.33	$4.67

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$99.00	$94.00	1:2	Oct 9	-$3.59	$1.41
$85.00	$80.00	1:2	Nov 20	-$0.16	$4.84
$90.00	$85.00	1:2	Nov 20	-$1.38	$3.62
$95.00	$91.00	1:2	Oct 30	-$3.20	$0.80
$82.00	$81.00	1:2	Oct 16	-$0.11	$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 3.52%, avg 1.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$90.00	Nov 20	$3.00	0.39	5.5%	3.52%	9.07%	77	578
$95.00	Nov 20	$1.82	0.26	11.4%	2.13%	13.55%	59	2.4K
$87.00	Nov 13	$3.25	0.46	2.0%	3.81%	5.84%	--	20
$88.00	Nov 13	$2.90	0.42	3.2%	3.40%	6.60%	1	2
$89.00	Nov 13	$2.55	0.39	4.4%	2.99%	7.36%	1	6
$90.00	Nov 13	$2.25	0.36	5.5%	2.64%	8.19%	101	5
$91.00	Nov 13	$1.96	0.32	6.7%	2.30%	9.02%	2	1
$100.00	Nov 20	$1.07	0.17	17.3%	1.25%	18.53%	139	2.0K
$86.00	Nov 6	$3.20	0.49	0.9%	3.75%	4.61%	19	749
$87.00	Nov 6	$2.75	0.45	2.0%	3.23%	5.25%	2	36

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,643

Total Puts 9,129

Put/Call Ratio 0.78

Net Difference 2,514

Prior's Put/Call Breakdown

Total Calls 10,983

Total Puts 4,263

Put/Call Ratio 0.39

Net Difference 6,720

Prior 7-Day Put/Call Summary

Total Calls 81,493

Total Puts 40,253

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card