Tour v531
BIDU
BAIDU INC A ADR
$85.32 +1.67%
(10/9 15:05) ◀
|
Friday, October 9, 2026 (3:10pm)
January 2026
|
▶ (10/12 15:05)
◀ 10/9 15:10 ▶

Option Volume

Detail
ℹ
Current (10/09) 20,824
Calls: 11,688 (56%)
Puts: 9,136 (44%)
Prior (10/08) 36,966
Calls: 21,914 (59%)
Puts: 15,052 (41%)
Current vs Prior -43.67%
Calls: -46.66% (Calls)
Puts: -39.30% (Puts)
Prior 7-Day Total 166,842
Calls: 103,687 (62%)
Puts: 63,155 (38%)
Prior 7-Day Average 23,834
Calls: 14,812 (62%)
Puts: 9,022 (38%)
Current vs Prior 7-Day Avg -12.63%
Calls: -21.09%
Puts: +1.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09) $7.53M
Calls: $2.97M (39%)
Puts: $4.56M (61%)
Prior (10/08) $27.73M
Calls: $4.30M (16%)
Puts: $23.43M (84%)
Current vs Prior -72.85%
Calls: -30.89%
Puts: -80.55%
Prior 7-Day Total $86.11M
Calls: $26.00M (30%)
Puts: $60.11M (70%)
Prior 7-Day Average $12.30M
Calls: $3.71M (30%)
Puts: $8.59M (70%)
Current vs Prior 7-Day Avg -38.80%
Calls: -19.95%
Puts: -46.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/09) 0.78
Prior (10/08) 0.69
Current vs Prior +13.80%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +10.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09) 397,139
Calls: 243,341 (61%)
Puts: 153,798 (39%)
Prior (10/08) 394,024
Calls: 238,603 (61%)
Puts: 155,421 (39%)
Current vs Prior +0.79%
Prior 7-Day Total 2,504,094
Calls: 1,507,564 (60%)
Puts: 996,530 (40%)
Prior 7-Day Average 357,727
Calls: 215,366 (60%)
Puts: 142,361 (40%)
Current vs Prior 7-Day Avg +11.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.16% | 4.40%4.40% | 11.15%
Prior 2.32% | 5.03%5.03% | 11.95%
Current vs Prior -50.06% | -12.60%-12.60% | -6.74%
Prior 7-Day Avg 3.16% | 4.92%5.65% | 12.03%
Current vs 7-Day Avg -63.31% | -10.65%-22.23% | -7.34%
Prior 7-Day Eod 2.32% | 5.03%5.03% | 11.95%
Current vs 7-Day Eod -50.06% | -12.60%-12.60% | -6.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.64% | 6.90%
Calls: 60.00% | 6.04%
Puts: 35.29% | 7.77%
Prior 37.49% | 22.66%
Calls: 32.56% | 31.87%
Puts: 42.42% | 13.45%
Current vs Prior +27.07% | -69.55%
Prior 7-Day Avg 22.70% | 13.12%
Calls: 16.71% | 14.97%
Puts: 28.68% | 11.28%
Current vs 7-Day Avg +109.89% | -47.42%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($4.56M). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 44% vs prior. Call-heavy open interest (243,341 calls vs 153,798 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 6.9%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 2011.5011.85$11.683.0%10.847
$77.00Oct 308.709.10$8.904.5%100.874
$95.00Nov 201.831.93$1.885.3%590.262.4K
$81.00Oct 164.504.75$4.635.4%160.87127
$85.00Oct 161.761.87$1.826.0%2220.54736
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 2015.2015.50$15.352.0%250.82408
$95.00Nov 2010.9511.20$11.082.3%80.74724
$90.00Nov 207.257.50$7.383.4%920.611.1K
$91.00Oct 306.506.80$6.654.5%--0.7412
$90.00Oct 235.255.50$5.384.6%150.76321

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.64, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 160.320.39$0.3619.4%4710.163.8K
$88.50Oct 160.550.64$0.6015.0%760.2465
$88.00Oct 160.650.73$0.6911.6%690.27280
$87.50Oct 160.800.87$0.848.3%860.32192
$87.00Oct 160.941.03$0.999.1%1770.36843
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.160.19$0.1816.7%710.095.1K
$82.00Oct 160.390.45$0.4214.3%5990.19869
$83.00Oct 160.600.68$0.6412.5%2820.26335
$84.00Oct 160.941.02$0.988.2%2900.36891
$79.00Oct 230.300.36$0.3318.2%2170.1265

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 94.755.85$5.3020.8%221.0080
$81.00Oct 93.804.60$4.2019.0%371.0083
$82.00Oct 92.803.55$3.1823.6%551.0083
$83.00Oct 92.152.50$2.3315.0%421.00217
$84.00Oct 91.121.35$1.2418.5%5561.00848
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Oct 1611.4512.85$12.1511.5%101.00--
$100.00Oct 914.2515.30$14.787.1%91.00--
$93.00Oct 97.457.95$7.706.5%10.991
$91.00Oct 95.556.20$5.8811.1%10.99--
$99.00Oct 912.9014.20$13.559.6%40.99--

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 14.1K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Oct 90.000.03$0.02150.0%1.0K0.071.5K
$85.00Oct 90.220.40$0.3158.1%6410.83612
$84.00Oct 91.121.35$1.2418.5%5561.00848
$90.00Oct 301.381.50$1.448.3%5180.301.4K
$89.00Oct 301.621.77$1.708.8%5110.3459
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Oct 160.390.45$0.4214.3%5990.19869
$85.00Oct 90.020.12$0.07142.9%4970.28597
$83.00Oct 301.751.86$1.816.1%3830.36392
$75.00Oct 160.000.05$0.03166.7%3020.013.9K
$84.00Oct 160.941.02$0.988.2%2900.36891

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1673.9%, max 2867.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Oct 9Nov 131207.1%40.7%2867.6%376
$98.00Oct 9Oct 301237.5%47.6%2497.6%--534
$101.00Oct 9Oct 231435.7%64.4%2130.1%--129
$102.00Oct 9Oct 301489.6%67.0%2122.7%--129
$85.00Oct 9Nov 2043.5%39.5%10.1%661987
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Oct 9Oct 161079.8%49.6%2079.0%227
$85.00Oct 9Nov 2043.5%39.5%10.1%5911.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 0.89, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$84.00Nov 13$2.12$1.88$2.1273%0.89$82.12
$80.00$85.00Nov 20$2.82$2.18$2.8271%0.77$82.82
$83.00$84.00Oct 30$0.37$0.63$0.3764%1.70$83.37
$85.00$90.00Nov 20$2.00$3.00$2.0054%1.50$87.00
$90.00$95.00Nov 20$1.25$3.75$1.2539%3.00$91.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$93.00$92.00Oct 23$0.65$0.35$0.6587%0.54$92.35
$78.00$75.00Nov 13$0.21$2.79$0.2117%13.29$77.79
$91.00$90.00Oct 30$0.60$0.40$0.6074%0.67$90.40
$86.00$85.00Oct 9$0.61$0.39$0.6193%0.64$85.39
$89.00$88.50Oct 16$0.33$0.17$0.3379%0.52$88.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 4.26, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$101.00$102.00Oct 16$0.36$0.36$0.6492%0.56$101.36
$94.00$95.00Nov 13$0.47$0.47$0.5377%0.89$94.47
$99.00$100.00Oct 30$0.26$0.26$0.7487%0.35$99.26
$98.00$100.00Oct 23$0.25$0.25$1.7590%0.14$98.25
$93.00$94.00Oct 23$0.21$0.21$0.7986%0.27$93.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$76.00$75.00Oct 9$0.81$0.81$0.1985%4.26$75.19
$75.00$70.00Nov 6$0.77$0.77$4.2385%0.18$74.23
$79.00$78.00Nov 13$0.61$0.61$0.3976%1.56$78.39
$75.00$70.00Oct 23$0.67$0.67$4.3385%0.15$74.33
$80.00$75.00Nov 20$1.26$1.26$3.7471%0.34$78.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 0.45% of stock, avg 6.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Oct 9$0.31$0.07$0.38$84.62$85.380.45%
$86.00Oct 9$0.02$0.68$0.70$85.30$86.700.82%
$84.00Oct 9$1.24$0.01$1.25$82.75$85.251.47%
$87.00Oct 9$0.01$1.76$1.77$85.23$88.772.07%
$87.50Oct 9$0.01$2.17$2.18$85.32$89.682.56%
$83.00Oct 9$2.33$0.01$2.34$80.66$85.342.74%
$82.00Oct 9$3.18$0.01$3.19$78.81$85.193.74%
$85.00Oct 16$1.82$1.41$3.23$81.77$88.233.79%
$86.00Oct 16$1.38$1.93$3.31$82.69$89.313.88%
$84.00Oct 16$2.41$0.98$3.39$80.61$87.393.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.82% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$85.00Oct 9$0.63$0.07$0.70$84.30$96.70
$96.00$78.00Oct 9$0.63$0.12$0.75$77.25$96.75
$88.50$81.00Oct 16$0.60$0.27$0.87$80.13$89.37
$88.50$82.00Oct 16$0.60$0.42$1.02$80.98$89.52
$88.00$81.00Oct 16$0.69$0.27$0.96$80.04$88.96
$98.00$85.00Oct 9$1.00$0.07$1.07$83.93$99.07
$88.00$82.00Oct 16$0.69$0.42$1.11$80.89$89.11
$98.00$78.00Oct 9$1.00$0.12$1.12$76.88$99.12
$97.00$85.00Oct 9$1.07$0.07$1.14$83.86$98.14
$88.50$83.00Oct 16$0.60$0.64$1.24$81.76$89.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 4.56, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
78/7996/97Nov 13$0.82$0.1857%4.56$78.18$96.82
81/8294/95Nov 13$0.87$0.1342%6.69$81.13$94.87
80/8194/95Nov 13$0.80$0.2046%4.00$80.20$94.80
81/82101/102Oct 16$0.51$0.4973%1.04$81.49$101.51
82/83101/102Oct 16$0.58$0.4265%1.38$82.42$101.58
79/8094/95Nov 13$0.71$0.2950%2.45$79.29$94.71
81/8299/100Oct 30$0.60$0.4057%1.50$81.40$99.60
78/7999/100Oct 30$0.45$0.5571%0.82$78.55$99.45
80/8199/100Oct 30$0.51$0.4962%1.04$80.49$99.51
79/8099/100Oct 30$0.44$0.5667%0.79$79.56$99.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$86.00$87.00Oct 9$0.28$0.7280%2.57
$84.00$85.00$86.00Oct 9$0.64$0.3693%0.56
$80.00$85.00$90.00Nov 20$0.82$4.1832%5.10
$90.00$95.00$100.00Nov 20$0.49$4.5122%9.20
$85.00$90.00$95.00Nov 20$0.75$4.2528%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$84.00$85.00$86.00Oct 9$0.55$0.4590%0.82
$85.00$90.00$95.00Nov 20$0.70$4.3028%6.14
$83.00$84.00$85.00Oct 9$0.06$0.9426%15.67
$80.00$85.00$90.00Nov 20$0.89$4.1132%4.62
$81.00$83.00$85.00Nov 6$0.15$1.8518%12.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-3.59, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Nov 20-$1.13$3.87
$83.00$84.001:2Oct 9-$0.15$0.85
$80.00$85.001:2Nov 20-$2.31$2.69
$90.00$95.001:2Nov 20-$0.63$4.37
$95.00$100.001:2Nov 20-$0.36$4.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$99.00$94.001:2Oct 9-$3.59$1.41
$85.00$80.001:2Nov 20-$0.16$4.84
$90.00$85.001:2Nov 20-$1.38$3.62
$95.00$91.001:2Oct 30-$3.15$0.85
$82.00$81.001:2Oct 16-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 3.52%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$3.000.395.5%3.52%9.00%77578
$95.00Nov 20$1.830.2611.3%2.14%13.49%592.4K
$88.00Nov 13$2.920.423.1%3.42%6.56%12
$87.00Nov 13$3.250.462.0%3.81%5.78%--20
$89.00Nov 13$2.580.394.3%3.02%7.34%16
$90.00Nov 13$2.250.365.5%2.64%8.12%1015
$91.00Nov 13$1.970.326.7%2.31%8.97%21
$100.00Nov 20$1.080.1717.2%1.27%18.47%1392.0K
$86.00Nov 6$3.200.490.8%3.75%4.55%19749
$87.00Nov 6$2.760.452.0%3.23%5.20%236

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,688
Total Puts 9,136
Put/Call Ratio 0.78
Net Difference 2,552

Prior's Put/Call Breakdown

Total Calls 21,914
Total Puts 15,052
Put/Call Ratio 0.69
Net Difference 6,862

Prior 7-Day Put/Call Summary

Total Calls 103,687
Total Puts 63,155
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All