BIDU - Options Database

BIDU

BAIDU INC A ADR

$84.28 -1.24%

(10/9 15:10) ◀

Monday, October 12, 2026 (3:05pm)

▶ (10/12 18:00)

◀ 10/12 15:05 ▶

Option Volume

Detail

ℹ

Current (10/12 3:05pm) 13,885

Calls: 10,193 (73%)

Puts: 3,692 (27%)

Prior (10/09) 20,772

Calls: 11,643 (56%)

Puts: 9,129 (44%)

Current vs Prior -33.16%

Calls: -12.45% (Calls)

Puts: -59.56% (Puts)

Prior 7-Day Total 147,443

Calls: 94,526 (64%)

Puts: 52,917 (36%)

Prior 7-Day Average 21,063

Calls: 13,503 (64%)

Puts: 7,559 (36%)

Current vs Prior 7-Day Avg -34.08%

Calls: -24.52%

Puts: -51.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 3:05pm) $2.86M

Calls: $1.77M (62%)

Puts: $1.10M (38%)

Prior (10/09) $7.52M

Calls: $2.96M (39%)

Puts: $4.56M (61%)

Current vs Prior -61.91%

Calls: -40.33%

Puts: -75.92%

Prior 7-Day Total $66.47M

Calls: $23.97M (36%)

Puts: $42.50M (64%)

Prior 7-Day Average $9.50M

Calls: $3.42M (36%)

Puts: $6.07M (64%)

Current vs Prior 7-Day Avg -69.83%

Calls: -48.41%

Puts: -81.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 3:05pm) 0.36

Prior (10/09) 0.78

Current vs Prior -53.80%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -40.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 3:05pm) 383,824

Calls: 231,139 (60%)

Puts: 152,685 (40%)

Prior (10/09) 397,139

Calls: 243,341 (61%)

Puts: 153,798 (39%)

Current vs Prior -3.35%

Prior 7-Day Total 2,721,467

Calls: 1,630,358 (60%)

Puts: 1,091,109 (40%)

Prior 7-Day Average 388,781

Calls: 232,908 (60%)

Puts: 155,872 (40%)

Current vs Prior 7-Day Avg -1.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.97% | 5.53%3.97% | 11.02%

Prior 2.32% | 5.03%5.03% | 11.95%

Current vs Prior +71.06% | +9.95%-20.96% | -7.77%

Prior 7-Day Avg 2.88% | 4.99%5.46% | 11.88%

Current vs 7-Day Avg +38.00% | +10.84%-27.17% | -7.24%

Prior 7-Day Eod 2.32% | 5.03%4.40% | 11.15%

Current vs 7-Day Eod +71.06% | +9.95%-9.56% | -1.11%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.82% | 14.21%

Calls: 10.32% | 15.93%

Puts: 13.33% | 12.50%

Prior 37.49% | 22.66%

Calls: 32.56% | 31.87%

Puts: 42.42% | 13.45%

Current vs Prior -68.47% | -37.29%

Prior 7-Day Avg 22.70% | 13.12%

Calls: 16.71% | 14.97%

Puts: 28.68% | 11.28%

Current vs 7-Day Avg -47.92% | +8.28%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.77M). Light premium activity with dollar volume down 62% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (10,193 calls vs 3,692 puts). P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 8.2%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Nov 20	10.55	11.25	$10.90	6.4%	1	0.83	7
$90.00	Nov 20	2.65	2.83	$2.74	6.6%	54	0.36	568
$80.00	Oct 16	4.35	4.65	$4.50	6.7%	35	0.91	1.3K
$100.00	Nov 20	0.86	0.92	$0.89	6.7%	26	0.15	2.0K
$80.00	Nov 20	7.10	7.60	$7.35	6.8%	31	0.69	270

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 20	15.95	16.55	$16.25	3.7%	--	0.86	409
$95.00	Nov 20	11.55	12.25	$11.90	5.9%	--	0.77	727
$95.00	Oct 16	10.35	11.00	$10.68	6.1%	--	1.00	2.9K
$90.00	Nov 6	6.65	7.15	$6.90	7.2%	5	0.72	6
$85.00	Nov 20	4.55	4.90	$4.72	7.4%	102	0.49	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.66, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	0.14	0.16	$0.15	13.3%	668	0.09	3.9K
$88.00	Oct 16	0.33	0.37	$0.35	11.4%	115	0.18	328
$87.00	Oct 16	0.50	0.58	$0.54	14.8%	808	0.25	1.0K
$86.00	Oct 16	0.74	0.83	$0.78	11.5%	163	0.33	507
$92.00	Oct 23	0.29	0.34	$0.32	15.6%	3	0.11	156

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Oct 16	0.41	0.49	$0.45	17.8%	88	0.23	1.2K
$80.00	Oct 23	0.47	0.56	$0.52	17.3%	61	0.18	171
$81.00	Oct 23	0.68	0.81	$0.75	17.3%	85	0.24	272
$79.00	Oct 30	0.67	0.75	$0.71	11.3%	5	0.19	35
$80.00	Oct 30	0.88	0.96	$0.92	8.7%	11	0.23	227

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 23	8.35	10.00	$9.18	18.0%	3	1.00	4
$75.00	Oct 16	9.00	9.75	$9.38	8.0%	--	0.99	14
$70.00	Oct 16	13.15	14.75	$13.95	11.5%	20	0.98	31
$77.00	Oct 16	7.00	7.75	$7.38	10.2%	2	0.98	5
$78.00	Oct 16	5.85	6.75	$6.30	14.3%	15	0.96	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 16	10.35	11.00	$10.68	6.1%	--	1.00	2.9K
$97.00	Oct 16	12.30	14.40	$13.35	15.7%	--	1.00	10
$100.00	Oct 30	15.10	17.80	$16.45	16.4%	--	1.00	20
$93.00	Oct 16	8.30	10.10	$9.20	19.6%	--	0.96	38
$98.00	Oct 23	13.25	15.75	$14.50	17.2%	--	0.96	17

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 10.8K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.00	Oct 23	1.11	1.26	$1.19	12.6%	1.0K	0.33	495
$85.00	Oct 16	1.05	1.19	$1.12	12.5%	1.0K	0.44	725
$87.00	Oct 16	0.50	0.58	$0.54	14.8%	808	0.25	1.0K
$90.00	Oct 16	0.14	0.16	$0.15	13.3%	668	0.09	3.9K
$88.00	Oct 23	0.87	0.98	$0.93	11.8%	606	0.27	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Oct 16	0.66	0.83	$0.75	22.7%	575	0.33	453
$81.00	Oct 16	0.23	0.30	$0.27	25.9%	323	0.15	104
$75.00	Oct 16	0.00	0.03	$0.02	150.0%	280	0.01	4.2K
$80.00	Oct 16	0.12	0.16	$0.14	28.6%	245	0.09	5.1K
$85.00	Oct 16	1.68	1.92	$1.80	13.3%	216	0.57	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 5.6%, max 11.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$88.50	Oct 16	Oct 30	43.3%	38.8%	11.6%	4	129
$87.50	Oct 16	Oct 23	42.9%	39.0%	10.1%	156	265
$88.00	Oct 16	Nov 6	42.4%	39.4%	7.6%	136	361
$83.00	Oct 16	Oct 30	37.2%	35.5%	4.8%	527	378
$86.00	Oct 16	Nov 6	41.0%	39.6%	3.6%	170	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$87.50	Oct 16	Oct 23	42.9%	39.0%	10.1%	16	185
$87.00	Oct 16	Nov 6	42.0%	39.5%	6.4%	32	148
$88.00	Oct 16	Nov 13	42.4%	41.2%	2.8%	3	130
$83.00	Oct 16	Nov 13	37.2%	36.6%	1.7%	575	507
$86.00	Oct 16	Nov 13	41.0%	40.9%	0.2%	2	226

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 1.38, avg 3.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$77.00	$78.00	Oct 23	$0.42	$0.58	$0.42	90%	1.38	$77.42
$80.00	$85.00	Nov 20	$2.78	$2.22	$2.78	68%	0.80	$82.78
$85.00	$90.00	Nov 20	$1.83	$3.17	$1.83	51%	1.73	$86.83
$82.00	$84.00	Nov 13	$1.00	$1.00	$1.00	62%	1.00	$83.00
$90.00	$91.00	Nov 13	$0.16	$0.84	$0.16	32%	5.25	$90.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$86.00	$85.00	Nov 13	$0.37	$0.63	$0.37	54%	1.70	$85.63
$88.00	$87.50	Oct 23	$0.22	$0.28	$0.22	73%	1.27	$87.78
$88.50	$88.00	Oct 16	$0.33	$0.17	$0.33	85%	0.52	$88.17
$87.00	$86.00	Oct 30	$0.55	$0.45	$0.55	62%	0.82	$86.45
$77.00	$76.00	Nov 13	$0.11	$0.89	$0.11	18%	8.09	$76.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 4.56, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$97.00	$98.00	Oct 23	$0.82	$0.82	$0.18	84%	4.56	$97.82
$99.00	$100.00	Oct 30	$0.57	$0.57	$0.43	87%	1.33	$99.57
$94.00	$95.00	Nov 13	$0.35	$0.35	$0.65	78%	0.54	$94.35
$97.00	$98.00	Oct 30	$0.21	$0.21	$0.79	86%	0.27	$97.21
$97.00	$98.00	Nov 13	$0.23	$0.23	$0.77	84%	0.30	$97.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$75.00	Nov 20	$1.37	$1.37	$3.63	68%	0.38	$78.63
$75.00	$70.00	Nov 20	$0.69	$0.69	$4.31	83%	0.16	$74.31
$75.00	$70.00	Nov 13	$0.46	$0.46	$4.54	87%	0.10	$74.54
$84.00	$83.00	Nov 13	$0.61	$0.61	$0.39	54%	1.56	$83.39
$78.00	$77.00	Nov 13	$0.36	$0.36	$0.64	78%	0.56	$77.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.69, cheapest $0.71)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$84.00	Oct 16	Oct 23	$0.71	37.7%	34.6%
$85.00	Oct 16	Oct 23	$0.72	40.1%	37.1%
$86.00	Oct 16	Oct 23	$0.73	41.0%	38.3%
$83.00	Oct 16	Oct 23	$0.70	37.2%	34.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$84.00	Oct 16	Oct 23	$0.72	37.7%	34.6%
$85.00	Oct 16	Oct 23	$0.60	40.1%	37.1%
$86.00	Oct 16	Oct 23	$0.65	41.0%	38.3%
$83.00	Oct 16	Oct 23	$0.69	37.2%	34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 3.23% of stock, avg 7.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$84.00	Oct 16	$1.55	$1.17	$2.72	$81.28	$86.72	3.23%
$83.00	Oct 16	$2.12	$0.75	$2.87	$80.13	$85.87	3.41%
$85.00	Oct 16	$1.12	$1.80	$2.92	$82.08	$87.92	3.46%
$86.00	Oct 16	$0.78	$2.40	$3.18	$82.82	$89.18	3.77%
$82.00	Oct 16	$2.90	$0.45	$3.35	$78.65	$85.35	3.97%
$87.00	Oct 16	$0.54	$3.20	$3.74	$83.26	$90.74	4.44%
$81.00	Oct 16	$3.65	$0.27	$3.92	$77.08	$84.92	4.65%
$87.50	Oct 16	$0.45	$3.58	$4.03	$83.47	$91.53	4.78%
$84.00	Oct 23	$2.26	$1.89	$4.15	$79.85	$88.15	4.92%
$85.00	Oct 23	$1.84	$2.40	$4.24	$80.76	$89.24	5.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.58% of stock, avg 4.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$88.00	$80.00	Oct 16	$0.35	$0.14	$0.49	$79.51	$88.49
$88.00	$81.00	Oct 16	$0.35	$0.27	$0.62	$80.38	$88.62
$87.50	$80.00	Oct 16	$0.45	$0.14	$0.59	$79.41	$88.09
$87.50	$81.00	Oct 16	$0.45	$0.27	$0.72	$80.28	$88.22
$87.00	$80.00	Oct 16	$0.54	$0.14	$0.68	$79.32	$87.68
$88.00	$82.00	Oct 16	$0.35	$0.45	$0.80	$81.20	$88.80
$87.00	$81.00	Oct 16	$0.54	$0.27	$0.81	$80.19	$87.81
$87.50	$82.00	Oct 16	$0.45	$0.45	$0.90	$81.10	$88.40
$87.00	$82.00	Oct 16	$0.54	$0.45	$0.99	$81.01	$87.99
$86.00	$80.00	Oct 16	$0.78	$0.14	$0.92	$79.08	$86.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 1.02, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
75/77	97/98	Oct 23	$1.01	$0.99	75%	1.02	$75.99	$98.01
77/78	94/95	Nov 13	$0.71	$0.29	55%	2.45	$77.29	$94.71
77/78	97/98	Nov 13	$0.59	$0.41	61%	1.44	$77.41	$97.59
80/81	94/95	Nov 13	$0.74	$0.26	44%	2.85	$80.26	$94.74
75/76	94/95	Nov 13	$0.54	$0.46	62%	1.17	$75.46	$94.54
79/80	96/97	Nov 6	$0.55	$0.45	59%	1.22	$79.45	$96.55
80/81	97/98	Nov 13	$0.62	$0.38	50%	1.63	$80.38	$97.62
75/76	97/98	Nov 13	$0.42	$0.58	68%	0.72	$75.58	$97.42
77/78	91/92	Nov 13	$0.60	$0.40	48%	1.50	$77.40	$91.60
77/78	95/96	Nov 13	$0.48	$0.52	59%	0.92	$77.52	$95.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 6.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$70.00	$75.00	$80.00	Nov 20	$0.50	$4.50	24%	9.00
$75.00	$80.00	$85.00	Nov 20	$0.77	$4.23	32%	5.49
$85.00	$90.00	$95.00	Nov 20	$0.65	$4.35	28%	6.69
$90.00	$95.00	$100.00	Nov 20	$0.51	$4.49	21%	8.80
$84.00	$85.00	$86.00	Oct 16	$0.09	$0.91	22%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$85.00	$90.00	Nov 20	$0.63	$4.37	33%	6.94
$75.00	$80.00	$85.00	Nov 20	$0.86	$4.14	32%	4.81
$80.00	$81.00	$82.00	Oct 16	$0.05	$0.95	14%	19.00
$83.00	$84.00	$85.00	Oct 23	$0.06	$0.94	15%	15.67
$82.00	$83.00	$84.00	Oct 23	$0.07	$0.93	15%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-2.37, 93 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$78.00	1:2	Nov 13	-$2.37	$5.63
$75.00	$80.00	1:2	Oct 30	-$1.60	$3.40
$80.00	$85.00	1:2	Nov 20	-$1.79	$3.21
$85.00	$90.00	1:2	Nov 20	-$0.91	$4.09
$90.00	$95.00	1:2	Nov 20	-$0.38	$4.62

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$80.00	1:2	Nov 20	-$0.26	$4.74
$90.00	$85.00	1:2	Nov 20	-$1.86	$3.14
$95.00	$90.00	1:2	Nov 20	-$3.26	$1.74
$83.00	$82.00	1:2	Oct 16	-$0.15	$0.85
$82.00	$81.00	1:2	Oct 16	-$0.09	$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 5.16%, avg 1.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$85.00	Nov 20	$4.35	0.51	0.8%	5.16%	6.02%	22	371
$90.00	Nov 20	$2.65	0.36	6.8%	3.14%	9.93%	54	568
$95.00	Nov 20	$1.50	0.23	12.7%	1.78%	14.50%	334	2.4K
$85.00	Nov 13	$3.55	0.50	0.8%	4.21%	5.07%	2	26
$87.00	Nov 13	$2.77	0.42	3.2%	3.29%	6.51%	4	20
$90.00	Nov 13	$1.83	0.32	6.8%	2.17%	8.96%	1	107
$91.00	Nov 13	$1.61	0.29	8.0%	1.91%	9.88%	2	3
$92.00	Nov 13	$1.38	0.26	9.2%	1.64%	10.80%	2	6
$86.00	Nov 6	$2.56	0.44	2.0%	3.04%	5.08%	7	760
$85.00	Nov 6	$2.89	0.49	0.8%	3.43%	4.28%	68	32

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,193

Total Puts 3,692

Put/Call Ratio 0.36

Net Difference 6,501

Prior's Put/Call Breakdown

Total Calls 11,643

Total Puts 9,129

Put/Call Ratio 0.78

Net Difference 2,514

Prior 7-Day Put/Call Summary

Total Calls 94,526

Total Puts 52,917

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card