BIDU - Options Database

BIDU

BAIDU INC A ADR

$84.30 -1.21%

$84.14 (-0.19%)🌙

as of 10/12 06:00 PM

(10/12 15:05) ◀

Monday, October 12, 2026 (6:00pm)

▶ (10/13 10:00)

◀ 10/12 18:00 ▶

Option Volume

Detail

ℹ

Current (10/12) 15,470

Calls: 11,637 (75%)

Puts: 3,833 (25%)

Prior (10/09) 20,824

Calls: 11,688 (56%)

Puts: 9,136 (44%)

Current vs Prior -25.71%

Calls: -0.44% (Calls)

Puts: -58.05% (Puts)

Prior 7-Day Total 173,525

Calls: 105,400 (61%)

Puts: 68,125 (39%)

Prior 7-Day Average 24,789

Calls: 15,057 (61%)

Puts: 9,732 (39%)

Current vs Prior 7-Day Avg -37.59%

Calls: -22.71%

Puts: -60.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $3.10M

Calls: $1.95M (63%)

Puts: $1.15M (37%)

Prior (10/09) $7.53M

Calls: $2.97M (39%)

Puts: $4.56M (61%)

Current vs Prior -58.81%

Calls: -34.25%

Puts: -74.84%

Prior 7-Day Total $89.13M

Calls: $26.42M (30%)

Puts: $62.71M (70%)

Prior 7-Day Average $12.73M

Calls: $3.77M (30%)

Puts: $8.96M (70%)

Current vs Prior 7-Day Avg -75.64%

Calls: -48.20%

Puts: -87.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.33

Prior (10/09) 0.78

Current vs Prior -57.86%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg -56.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12) 383,824

Calls: 231,139 (60%)

Puts: 152,685 (40%)

Prior (10/09) 397,139

Calls: 243,341 (61%)

Puts: 153,798 (39%)

Current vs Prior -3.35%

Prior 7-Day Total 2,732,361

Calls: 1,645,474 (60%)

Puts: 1,086,887 (40%)

Prior 7-Day Average 390,337

Calls: 235,067 (60%)

Puts: 155,269 (40%)

Current vs Prior 7-Day Avg -1.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.82% | 5.62%3.82% | 11.45%

Prior 1.16% | 4.40%4.40% | 11.15%

Current vs Prior +229.19% | +27.93%-13.09% | +2.70%

Prior 7-Day Avg 2.95% | 4.92%5.31% | 11.82%

Current vs 7-Day Avg +29.41% | +14.23%-28.10% | -3.18%

Prior 7-Day Eod 1.16% | 4.40%4.40% | 11.15%

Current vs 7-Day Eod +229.19% | +27.93%-13.09% | +2.70%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.82% | 14.21%

Calls: 10.32% | 15.93%

Puts: 13.33% | 12.50%

Prior 47.64% | 6.90%

Calls: 60.00% | 6.04%

Puts: 35.29% | 7.77%

Current vs Prior -75.19% | +105.94%

Prior 7-Day Avg 27.23% | 12.04%

Calls: 23.88% | 13.67%

Puts: 30.58% | 10.41%

Current vs 7-Day Avg -56.60% | +18.01%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.95M). Light premium activity with dollar volume down 59% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (11,637 calls vs 3,833 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.3%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Nov 20	2.65	2.85	$2.75	7.3%	55	0.36	568
$75.00	Oct 16	9.00	9.75	$9.38	8.0%	--	0.99	14
$70.00	Nov 20	14.30	15.55	$14.93	8.4%	--	0.93	58
$88.00	Oct 16	0.33	0.36	$0.35	8.6%	138	0.18	328
$89.00	Oct 16	0.22	0.24	$0.23	8.7%	359	0.12	306

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 20	15.90	16.55	$16.23	4.0%	--	0.88	409
$95.00	Nov 20	11.45	12.20	$11.83	6.3%	--	0.79	727

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.43, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	0.15	0.17	$0.16	12.5%	683	0.09	3.9K
$89.00	Oct 16	0.22	0.24	$0.23	8.7%	359	0.12	306
$88.00	Oct 16	0.33	0.36	$0.35	8.6%	138	0.18	328
$87.00	Oct 16	0.50	0.57	$0.53	13.2%	818	0.25	1.0K
$90.00	Oct 23	0.46	0.53	$0.50	14.0%	266	0.17	172

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Oct 16	0.43	0.50	$0.47	14.9%	98	0.23	1.2K
$83.00	Oct 16	0.69	0.82	$0.75	17.3%	579	0.33	453

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Oct 23	9.25	11.00	$10.13	17.3%	1	1.00	--
$75.00	Oct 23	8.35	10.20	$9.27	20.0%	4	1.00	4
$75.00	Oct 16	9.00	9.75	$9.38	8.0%	--	0.99	14
$70.00	Oct 16	13.10	14.90	$14.00	12.9%	20	0.98	31
$77.00	Oct 16	7.00	7.75	$7.38	10.2%	2	0.98	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 16	10.00	12.00	$11.00	18.2%	--	1.00	2.9K
$100.00	Oct 30	15.10	17.75	$16.43	16.1%	--	1.00	20
$93.00	Oct 16	8.30	10.00	$9.15	18.6%	--	0.96	38
$92.00	Oct 16	7.35	8.15	$7.75	10.3%	--	0.95	31
$96.00	Oct 16	11.40	13.25	$12.33	15.0%	2	0.94	--

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 12.2K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.00	Oct 23	1.05	1.50	$1.27	35.4%	1.0K	0.33	495
$85.00	Oct 16	1.07	1.19	$1.13	10.6%	1.0K	0.44	725
$86.00	Oct 16	0.74	0.93	$0.84	22.6%	859	0.34	507
$87.00	Oct 16	0.50	0.57	$0.53	13.2%	818	0.25	1.0K
$90.00	Oct 16	0.15	0.17	$0.16	12.5%	683	0.09	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Oct 16	0.69	0.82	$0.75	17.3%	579	0.33	453
$81.00	Oct 16	0.23	0.32	$0.28	32.1%	326	0.15	104
$75.00	Oct 16	0.00	0.05	$0.03	166.7%	280	0.01	4.2K
$80.00	Oct 16	0.12	0.16	$0.14	28.6%	251	0.09	5.1K
$85.00	Oct 16	1.45	1.88	$1.67	25.7%	219	0.56	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 14.8%, max 45.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$88.50	Oct 16	Oct 30	44.5%	35.6%	25.1%	4	129
$87.50	Oct 16	Oct 23	42.4%	36.9%	14.7%	157	265
$87.00	Oct 16	Nov 13	42.2%	37.2%	13.6%	822	1.0K
$83.00	Oct 16	Oct 30	38.4%	34.6%	11.1%	528	378
$82.00	Oct 16	Nov 13	38.5%	36.7%	4.9%	3	74

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$86.00	Oct 16	Nov 13	42.9%	29.6%	45.3%	2	226
$87.00	Oct 16	Nov 6	42.2%	33.7%	25.2%	32	148
$87.50	Oct 16	Oct 23	42.4%	36.9%	14.7%	16	185
$88.50	Oct 16	Oct 23	44.5%	38.9%	14.5%	15	79
$88.00	Oct 16	Nov 13	42.6%	38.6%	10.2%	4	130

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 9.00, avg 3.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$82.00	$84.00	Nov 13	$0.20	$1.80	$0.20	66%	9.00	$82.20
$79.00	$80.00	Nov 13	$0.27	$0.73	$0.27	77%	2.70	$79.27
$77.00	$78.00	Oct 23	$0.48	$0.52	$0.48	92%	1.08	$77.48
$81.00	$82.00	Oct 23	$0.34	$0.66	$0.34	76%	1.94	$81.34
$80.00	$85.00	Nov 20	$2.75	$2.25	$2.75	69%	0.82	$82.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$89.00	$88.00	Oct 30	$0.31	$0.69	$0.31	77%	2.23	$88.69
$85.00	$84.00	Oct 23	$0.21	$0.79	$0.21	55%	3.76	$84.79
$86.00	$85.00	Oct 23	$0.28	$0.72	$0.28	61%	2.57	$85.72
$88.00	$87.00	Oct 30	$0.37	$0.63	$0.37	67%	1.70	$87.63
$82.00	$81.00	Oct 23	$0.13	$0.87	$0.13	31%	6.69	$81.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 1.38, avg 0.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$99.00	$100.00	Oct 30	$0.58	$0.58	$0.42	87%	1.38	$99.58
$97.00	$98.00	Oct 23	$0.61	$0.61	$0.39	84%	1.56	$97.61
$94.00	$95.00	Nov 13	$0.48	$0.48	$0.52	77%	0.92	$94.48
$85.00	$86.00	Nov 6	$0.77	$0.77	$0.23	49%	3.35	$85.77
$93.00	$94.00	Nov 13	$0.49	$0.49	$0.51	72%	0.96	$93.49

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$82.00	$81.00	Oct 30	$0.76	$0.76	$0.24	66%	3.17	$81.24
$83.00	$82.00	Nov 13	$0.83	$0.83	$0.17	60%	4.88	$82.17
$80.00	$75.00	Nov 20	$1.43	$1.43	$3.57	69%	0.40	$78.57
$82.00	$81.00	Nov 6	$0.72	$0.72	$0.28	64%	2.57	$81.28
$77.00	$76.00	Nov 13	$0.43	$0.43	$0.57	81%	0.75	$76.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.74, cheapest $0.59)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$83.00	Oct 16	Oct 23	$0.59	38.4%	34.6%
$86.00	Oct 16	Oct 23	$0.76	42.9%	42.2%
$84.00	Oct 16	Oct 23	$0.75	37.9%	38.2%
$85.00	Oct 16	Oct 23	$0.85	40.6%	42.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$83.00	Oct 16	Oct 23	$0.80	38.4%	34.6%
$86.00	Oct 16	Oct 23	$0.36	42.9%	42.2%
$84.00	Oct 16	Oct 23	$1.08	37.9%	38.2%
$85.00	Oct 16	Oct 23	$0.77	40.6%	42.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 3.20% of stock, avg 7.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$84.00	Oct 16	$1.55	$1.15	$2.70	$81.30	$86.70	3.20%
$85.00	Oct 16	$1.13	$1.67	$2.80	$82.20	$87.80	3.32%
$83.00	Oct 16	$2.16	$0.75	$2.91	$80.09	$85.91	3.45%
$86.00	Oct 16	$0.84	$2.36	$3.20	$82.80	$89.20	3.80%
$82.00	Oct 16	$3.00	$0.47	$3.47	$78.53	$85.47	4.12%
$87.00	Oct 16	$0.53	$3.12	$3.65	$83.35	$90.65	4.33%
$81.00	Oct 16	$3.68	$0.28	$3.96	$77.04	$84.96	4.70%
$87.50	Oct 16	$0.43	$3.78	$4.21	$83.29	$91.71	4.99%
$83.00	Oct 23	$2.75	$1.55	$4.30	$78.70	$87.30	5.10%
$86.00	Oct 23	$1.60	$2.72	$4.32	$81.68	$90.32	5.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.58% of stock, avg 3.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$88.00	$80.00	Oct 16	$0.35	$0.14	$0.49	$79.51	$88.49
$88.00	$81.00	Oct 16	$0.35	$0.28	$0.63	$80.37	$88.63
$87.50	$80.00	Oct 16	$0.43	$0.14	$0.57	$79.43	$88.07
$87.50	$81.00	Oct 16	$0.43	$0.28	$0.71	$80.29	$88.21
$87.00	$80.00	Oct 16	$0.53	$0.14	$0.67	$79.33	$87.67
$88.00	$82.00	Oct 16	$0.35	$0.47	$0.82	$81.18	$88.82
$87.00	$81.00	Oct 16	$0.53	$0.28	$0.81	$80.19	$87.81
$87.50	$82.00	Oct 16	$0.43	$0.47	$0.90	$81.10	$88.40
$87.00	$82.00	Oct 16	$0.53	$0.47	$1.00	$81.00	$88.00
$88.00	$80.00	Oct 23	$0.68	$0.43	$1.11	$78.89	$89.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 4.88, avg credit $0.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
77/78	99/100	Oct 30	$0.83	$0.17	71%	4.88	$77.17	$99.83
75/76	94/95	Nov 13	$0.80	$0.20	63%	4.00	$75.20	$94.80
81/82	94/95	Oct 30	$0.88	$0.12	53%	7.33	$81.12	$94.88
75/76	93/94	Nov 13	$0.81	$0.19	58%	4.26	$75.19	$93.81
79/80	97/98	Oct 23	$0.72	$0.28	66%	2.57	$79.28	$97.72
75/77	97/98	Oct 23	$0.87	$1.13	73%	0.77	$76.13	$97.87
77/78	94/95	Nov 13	$0.76	$0.24	55%	3.17	$77.24	$94.76
79/80	97/98	Oct 30	$0.68	$0.32	63%	2.12	$79.32	$97.68
76/77	97/98	Nov 13	$0.66	$0.34	64%	1.94	$76.34	$97.66
81/82	90/91	Oct 30	$0.87	$0.13	43%	6.69	$81.13	$90.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 8.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$85.00	$90.00	Nov 20	$0.65	$4.35	33%	6.69
$85.00	$90.00	$95.00	Nov 20	$0.78	$4.22	29%	5.41
$79.00	$80.00	$81.00	Oct 23	$0.08	$0.92	15%	11.50
$90.00	$95.00	$100.00	Nov 20	$0.65	$4.35	23%	6.69
$78.00	$79.00	$80.00	Oct 23	$0.05	$0.95	8%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$85.00	$90.00	$95.00	Nov 20	$0.53	$4.47	30%	8.43
$80.00	$85.00	$90.00	Nov 20	$0.88	$4.12	33%	4.68
$90.00	$95.00	$100.00	Nov 20	$0.62	$4.38	23%	7.06
$85.00	$86.00	$87.00	Oct 16	$0.07	$0.93	19%	13.29
$75.00	$80.00	$85.00	Nov 20	$0.94	$4.06	32%	4.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-1.93, 98 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$78.00	1:2	Nov 13	-$1.93	$6.07
$75.00	$80.00	1:2	Oct 30	-$1.36	$3.64
$85.00	$90.00	1:2	Nov 20	-$0.65	$4.35
$90.00	$95.00	1:2	Nov 20	-$0.11	$4.89
$80.00	$85.00	1:2	Nov 20	-$2.10	$2.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$80.00	1:2	Nov 20	-$0.06	$4.94
$90.00	$85.00	1:2	Nov 20	-$1.55	$3.45
$75.00	$70.00	1:2	Nov 13	$0.00	$5.00
$81.00	$80.00	1:2	Oct 23	-$0.08	$0.92
$81.00	$80.00	1:2	Oct 16	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 3.14%, avg 1.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$90.00	Nov 20	$2.65	0.36	6.8%	3.14%	9.91%	55	568
$85.00	Nov 20	$4.30	0.52	0.8%	5.10%	5.93%	22	371
$95.00	Nov 20	$1.20	0.23	12.7%	1.42%	14.12%	337	2.4K
$91.00	Nov 13	$1.40	0.30	8.0%	1.66%	9.61%	2	3
$90.00	Nov 13	$1.57	0.32	6.8%	1.86%	8.62%	1	107
$86.00	Nov 6	$2.52	0.46	2.0%	2.99%	5.01%	7	760
$94.00	Nov 13	$0.90	0.23	11.5%	1.07%	12.57%	3	30
$85.00	Nov 6	$2.68	0.51	0.8%	3.18%	4.01%	68	32
$88.00	Nov 6	$1.57	0.38	4.4%	1.86%	6.25%	21	33
$97.00	Nov 13	$0.58	0.17	15.1%	0.69%	15.75%	1	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,637

Total Puts 3,833

Put/Call Ratio 0.33

Net Difference 7,804

Prior's Put/Call Breakdown

Total Calls 11,688

Total Puts 9,136

Put/Call Ratio 0.78

Net Difference 2,552

Prior 7-Day Put/Call Summary

Total Calls 105,400

Total Puts 68,125

Average Put/Call Ratio 0.76

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card