BIDU - Options Database

BIDU

BAIDU INC A ADR

$83.08 -1.45%

(10/12 18:00) ◀

Tuesday, October 13, 2026 (10:00am)

▶ (10/13 11:00)

◀ 10/13 10:00 ▶

Option Volume

Detail

ℹ

Current (10/13 10:00am) 1,279

Calls: 820 (64%)

Puts: 459 (36%)

Prior (08/19) 9,305

Calls: 5,270 (57%)

Puts: 4,035 (43%)

Current vs Prior -86.25%

Calls: -84.44% (Calls)

Puts: -88.62% (Puts)

Prior 7-Day Total 156,207

Calls: 97,140 (62%)

Puts: 59,067 (38%)

Prior 7-Day Average 22,315

Calls: 13,877 (62%)

Puts: 8,438 (38%)

Current vs Prior 7-Day Avg -94.27%

Calls: -94.09%

Puts: -94.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 10:00am) $240.7K

Calls: $115.9K (48%)

Puts: $124.9K (52%)

Prior (08/19) $3.95M

Calls: $1.73M (44%)

Puts: $2.23M (56%)

Current vs Prior -93.91%

Calls: -93.29%

Puts: -94.39%

Prior 7-Day Total $69.76M

Calls: $24.55M (35%)

Puts: $45.21M (65%)

Prior 7-Day Average $9.97M

Calls: $3.51M (35%)

Puts: $6.46M (65%)

Current vs Prior 7-Day Avg -97.58%

Calls: -96.70%

Puts: -98.07%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:00am) 0.56

Prior (08/19) 0.77

Current vs Prior -26.89%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -17.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 10:00am) 391,176

Calls: 237,512 (61%)

Puts: 153,664 (39%)

Prior (08/19) 514,814

Calls: 329,243 (64%)

Puts: 185,571 (36%)

Current vs Prior -24.02%

Prior 7-Day Total 2,732,361

Calls: 1,645,474 (60%)

Puts: 1,086,887 (40%)

Prior 7-Day Average 390,337

Calls: 235,067 (60%)

Puts: 155,269 (40%)

Current vs Prior 7-Day Avg +0.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.70% | 5.58%3.70% | 11.25%

Prior 1.16% | 4.48%4.48% | 11.12%

Current vs Prior +218.28% | +24.67%-17.52% | +1.23%

Prior 7-Day Avg 2.73% | 4.99%5.22% | 11.71%

Current vs 7-Day Avg +35.34% | +12.03%-29.22% | -3.91%

Prior 7-Day Eod 1.16% | 4.48%3.82% | 11.45%

Current vs 7-Day Eod +218.28% | +24.67%-3.26% | -1.69%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.43% | 19.38%

Calls: 17.42% | 15.67%

Puts: 19.43% | 23.08%

Prior 56.66% | 11.77%

Calls: 63.33% | 11.48%

Puts: 50.00% | 12.06%

Current vs Prior -67.47% | +64.66%

Prior 7-Day Avg 28.52% | 12.74%

Calls: 24.36% | 14.45%

Puts: 32.69% | 11.03%

Current vs 7-Day Avg -35.38% | +52.15%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 86% vs prior. Bullish P/C ratio of 0.56. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.2%, best 4.3%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Nov 20	13.55	14.30	$13.93	5.4%	--	0.92	58
$90.00	Nov 20	2.28	2.47	$2.38	8.0%	53	0.32	603
$80.00	Nov 20	6.15	6.75	$6.45	9.3%	1	0.65	271

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Nov 20	12.60	13.15	$12.88	4.3%	--	0.79	727
$90.00	Oct 23	7.00	7.40	$7.20	5.6%	25	0.87	327
$90.00	Nov 20	8.55	9.25	$8.90	7.9%	--	0.68	1.1K
$88.00	Oct 16	4.80	5.30	$5.05	9.9%	--	0.88	119

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.73, cheapest $0.59)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	0.56	0.62	$0.59	10.2%	77	0.29	999
$84.00	Oct 16	0.80	0.95	$0.88	17.0%	12	0.39	610

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	12.15	13.60	$12.88	11.3%	--	1.00	41
$75.00	Oct 16	7.65	9.00	$8.32	16.2%	--	0.95	14
$78.00	Oct 16	4.80	6.10	$5.45	23.9%	--	0.94	44
$70.00	Nov 20	13.55	14.30	$13.93	5.4%	--	0.92	58
$79.00	Oct 16	3.90	5.20	$4.55	28.6%	--	0.91	150

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 16	10.65	12.70	$11.68	17.6%	1	0.99	2.3K
$92.00	Oct 16	8.00	9.40	$8.70	16.1%	--	0.98	31
$93.00	Oct 16	9.00	10.40	$9.70	14.4%	--	0.97	38
$91.00	Oct 16	7.00	8.40	$7.70	18.2%	--	0.96	2.2K
$90.00	Oct 16	6.45	7.45	$6.95	14.4%	28	0.95	4.1K

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 952, top 111)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.00	Oct 23	0.65	0.88	$0.77	29.9%	111	0.25	1.0K
$85.00	Oct 16	0.56	0.62	$0.59	10.2%	77	0.29	999
$90.00	Nov 20	2.28	2.47	$2.38	8.0%	53	0.32	603
$90.00	Oct 16	0.06	0.08	$0.07	28.6%	51	0.05	4.2K
$87.00	Oct 30	1.12	1.46	$1.29	26.4%	41	0.31	398

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Oct 23	0.28	0.36	$0.32	25.0%	76	0.13	68
$81.00	Oct 23	0.95	1.15	$1.05	19.0%	57	0.32	281
$83.00	Oct 16	1.08	1.36	$1.22	23.0%	56	0.48	897
$82.00	Oct 16	0.63	0.82	$0.73	26.0%	29	0.35	1.2K
$90.00	Oct 16	6.45	7.45	$6.95	14.4%	28	0.95	4.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 13.1%, max 42.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$87.50	Oct 16	Oct 23	55.3%	38.8%	42.7%	--	366
$86.00	Oct 16	Nov 6	45.0%	39.2%	15.0%	15	1.8K
$83.00	Oct 16	Oct 30	40.0%	35.8%	11.9%	8	773
$87.00	Oct 16	Nov 13	46.7%	41.8%	11.9%	2	1.6K
$82.00	Oct 16	Nov 6	38.0%	35.3%	7.8%	--	178

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$87.00	Oct 16	Nov 13	46.7%	41.8%	11.9%	3	161
$86.00	Oct 16	Nov 13	45.0%	41.1%	9.4%	9	224
$83.00	Oct 16	Nov 13	40.0%	38.0%	5.2%	56	951

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 2.08, avg 3.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$77.00	$78.00	Oct 23	$0.40	$0.60	$0.40	87%	1.50	$77.40
$80.00	$82.00	Oct 30	$0.87	$1.13	$0.87	70%	1.30	$80.87
$80.00	$85.00	Nov 20	$2.45	$2.55	$2.45	65%	1.04	$82.45
$79.00	$80.00	Oct 23	$0.52	$0.48	$0.52	82%	0.92	$79.52
$85.00	$90.00	Nov 20	$1.62	$3.38	$1.62	47%	2.09	$86.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$88.00	$86.00	Oct 30	$0.65	$1.35	$0.65	72%	2.08	$87.35
$88.00	$87.00	Nov 13	$0.30	$0.70	$0.30	66%	2.33	$87.70
$87.00	$86.00	Nov 13	$0.27	$0.73	$0.27	63%	2.70	$86.73
$91.00	$90.00	Oct 23	$0.65	$0.35	$0.65	89%	0.54	$90.35
$92.00	$91.00	Oct 23	$0.65	$0.35	$0.65	87%	0.54	$91.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 0.46, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$97.00	$98.00	Oct 16	$0.28	$0.28	$0.72	91%	0.39	$97.28
$95.00	$96.00	Nov 13	$0.30	$0.30	$0.70	82%	0.43	$95.30
$86.00	$87.00	Nov 6	$0.47	$0.47	$0.53	62%	0.89	$86.47
$85.00	$86.00	Nov 6	$0.52	$0.52	$0.48	57%	1.08	$85.52
$93.00	$94.00	Oct 23	$0.19	$0.19	$0.81	89%	0.23	$93.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$75.00	Nov 20	$1.57	$1.57	$3.43	64%	0.46	$78.43
$83.00	$82.00	Nov 13	$0.78	$0.78	$0.22	52%	3.55	$82.22
$75.00	$70.00	Nov 20	$0.81	$0.81	$4.19	80%	0.19	$74.19
$75.00	$70.00	Nov 13	$0.60	$0.60	$4.40	84%	0.14	$74.40
$80.00	$78.00	Nov 27	$0.92	$0.92	$1.08	65%	0.85	$79.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.89, cheapest $0.68)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$83.00	Oct 16	Oct 23	$0.85	40.0%	35.8%
$84.00	Oct 16	Oct 23	$0.81	40.9%	37.2%
$82.00	Oct 16	Oct 30	$1.52	38.0%	34.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$83.00	Oct 16	Oct 23	$0.68	40.0%	35.8%
$84.00	Oct 16	Oct 23	$0.72	40.9%	37.2%
$82.00	Oct 16	Oct 23	$0.75	38.0%	36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 3.06% of stock, avg 7.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$83.00	Oct 16	$1.32	$1.22	$2.54	$80.46	$85.54	3.06%
$82.00	Oct 16	$1.83	$0.73	$2.56	$79.44	$84.56	3.08%
$84.00	Oct 16	$0.88	$1.75	$2.63	$81.37	$86.63	3.17%
$81.00	Oct 16	$2.53	$0.38	$2.91	$78.09	$83.91	3.50%
$85.00	Oct 16	$0.59	$2.49	$3.08	$81.92	$88.08	3.71%
$80.00	Oct 16	$3.30	$0.19	$3.49	$76.51	$83.49	4.20%
$86.00	Oct 16	$0.42	$3.40	$3.82	$82.18	$89.82	4.60%
$83.00	Oct 23	$2.17	$1.90	$4.07	$78.93	$87.07	4.90%
$84.00	Oct 23	$1.69	$2.47	$4.16	$79.84	$88.16	5.01%
$81.00	Oct 23	$3.35	$1.05	$4.40	$76.60	$85.40	5.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.57% of stock, avg 3.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$87.00	$80.00	Oct 16	$0.28	$0.19	$0.47	$79.53	$87.47
$87.00	$77.00	Oct 16	$0.28	$0.27	$0.55	$76.45	$87.55
$87.50	$80.00	Oct 16	$0.38	$0.19	$0.57	$79.43	$88.07
$86.00	$80.00	Oct 16	$0.42	$0.19	$0.61	$79.39	$86.61
$87.50	$77.00	Oct 16	$0.38	$0.27	$0.65	$76.35	$88.15
$87.00	$81.00	Oct 16	$0.28	$0.38	$0.66	$80.34	$87.66
$86.00	$77.00	Oct 16	$0.42	$0.27	$0.69	$76.31	$86.69
$87.50	$81.00	Oct 16	$0.38	$0.38	$0.76	$80.24	$88.26
$86.00	$81.00	Oct 16	$0.42	$0.38	$0.80	$80.20	$86.80
$85.00	$80.00	Oct 16	$0.59	$0.19	$0.78	$79.22	$85.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 0.85, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
76/77	97/98	Oct 16	$0.46	$0.54	80%	0.85	$76.54	$97.46
79/80	88/89	Oct 30	$0.73	$0.27	43%	2.70	$79.27	$88.73
80/81	97/98	Oct 16	$0.47	$0.53	68%	0.89	$80.53	$97.47
79/80	91/92	Oct 30	$0.60	$0.40	54%	1.50	$79.40	$91.60
80/81	93/94	Oct 23	$0.53	$0.47	57%	1.13	$80.47	$93.53
76/77	89/90	Oct 16	$0.28	$0.72	81%	0.39	$76.72	$89.28
76/77	88/88	Oct 16	$0.34	$0.66	73%	0.52	$76.66	$87.84
79/80	93/94	Oct 23	$0.42	$0.58	64%	0.72	$79.58	$93.42
79/80	89/90	Oct 30	$0.58	$0.42	48%	1.38	$79.42	$89.58
78/79	89/90	Nov 6	$0.61	$0.39	45%	1.56	$78.39	$89.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 10.63, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$85.00	$90.00	$95.00	Nov 20	$0.62	$4.38	26%	7.06
$80.00	$85.00	$90.00	Nov 20	$0.83	$4.17	32%	5.02
$82.00	$83.00	$84.00	Oct 16	$0.07	$0.93	26%	13.29
$80.00	$81.00	$82.00	Oct 16	$0.07	$0.93	23%	13.29
$83.00	$84.00	$85.00	Oct 16	$0.15	$0.85	23%	5.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$85.00	$90.00	$95.00	Nov 20	$0.43	$4.57	26%	10.63
$75.00	$80.00	$85.00	Nov 20	$0.95	$4.05	34%	4.26
$70.00	$75.00	$80.00	Nov 20	$0.76	$4.24	27%	5.58
$81.00	$82.00	$83.00	Oct 16	$0.14	$0.86	26%	6.14
$80.00	$81.00	$82.00	Oct 23	$0.09	$0.91	16%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.47, 80 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$75.00	1:2	Oct 16	-$3.76	$1.24
$80.00	$85.00	1:2	Nov 20	-$1.55	$3.45
$85.00	$90.00	1:2	Nov 20	-$0.76	$4.24
$90.00	$95.00	1:2	Nov 20	-$0.38	$4.62
$80.00	$84.00	1:2	Nov 13	-$1.51	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$88.00	$82.00	1:2	Nov 27	-$0.47	$5.53
$85.00	$80.00	1:2	Nov 20	-$0.31	$4.69
$90.00	$85.00	1:2	Nov 20	-$1.80	$3.20
$78.00	$75.00	1:2	Nov 13	-$0.19	$2.81
$83.00	$82.00	1:2	Oct 16	-$0.24	$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 4.45%, avg 1.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$85.00	Nov 20	$3.70	0.47	2.3%	4.45%	6.76%	2	377
$90.00	Nov 20	$2.28	0.32	8.3%	2.74%	11.07%	53	603
$95.00	Nov 20	$1.25	0.21	14.3%	1.50%	15.85%	3	2.4K
$85.00	Nov 13	$2.80	0.44	2.3%	3.37%	5.68%	--	28
$87.00	Nov 13	$2.14	0.37	4.7%	2.58%	7.29%	--	24
$84.00	Nov 13	$3.10	0.48	1.1%	3.73%	4.84%	--	30
$85.00	Nov 6	$2.30	0.43	2.3%	2.77%	5.08%	25	89
$91.00	Nov 13	$1.13	0.25	9.5%	1.36%	10.89%	1	4
$86.00	Nov 6	$1.89	0.38	3.5%	2.27%	5.79%	--	761
$90.00	Nov 13	$1.05	0.28	8.3%	1.26%	9.59%	10	108

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 820

Total Puts 459

Put/Call Ratio 0.56

Net Difference 361

Prior's Put/Call Breakdown

Total Calls 5,270

Total Puts 4,035

Put/Call Ratio 0.77

Net Difference 1,235

Prior 7-Day Put/Call Summary

Total Calls 97,140

Total Puts 59,067

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card