BIDU - Options Database

BIDU

BAIDU INC A ADR

$83.90 -0.47%

(10/13 10:00) ◀

Tuesday, October 13, 2026 (11:00am)

▶ (10/13 12:00)

◀ 10/13 11:00 ▶

Option Volume

Detail

ℹ

Current (10/13 11:00am) 5,442

Calls: 4,521 (83%)

Puts: 921 (17%)

Prior (08/19) 15,587

Calls: 9,536 (61%)

Puts: 6,051 (39%)

Current vs Prior -65.09%

Calls: -52.59% (Calls)

Puts: -84.78% (Puts)

Prior 7-Day Total 156,945

Calls: 101,986 (65%)

Puts: 54,959 (35%)

Prior 7-Day Average 22,420

Calls: 14,569 (65%)

Puts: 7,851 (35%)

Current vs Prior 7-Day Avg -75.73%

Calls: -68.97%

Puts: -88.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 11:00am) $973.3K

Calls: $569.1K (58%)

Puts: $404.2K (42%)

Prior (08/19) $6.65M

Calls: $3.01M (45%)

Puts: $3.64M (55%)

Current vs Prior -85.37%

Calls: -81.09%

Puts: -88.91%

Prior 7-Day Total $67.55M

Calls: $25.11M (37%)

Puts: $42.44M (63%)

Prior 7-Day Average $9.65M

Calls: $3.59M (37%)

Puts: $6.06M (63%)

Current vs Prior 7-Day Avg -89.91%

Calls: -84.13%

Puts: -93.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 11:00am) 0.20

Prior (08/19) 0.63

Current vs Prior -67.90%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -60.70%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 11:00am) 391,176

Calls: 237,512 (61%)

Puts: 153,664 (39%)

Prior (08/19) 514,814

Calls: 329,243 (64%)

Puts: 185,571 (36%)

Current vs Prior -24.02%

Prior 7-Day Total 2,727,561

Calls: 1,646,030 (60%)

Puts: 1,081,531 (40%)

Prior 7-Day Average 389,651

Calls: 235,147 (60%)

Puts: 154,504 (40%)

Current vs Prior 7-Day Avg +0.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.84% | 5.61%3.84% | 11.25%

Prior 3.97% | 5.53%3.97% | 11.02%

Current vs Prior -3.45% | +1.53%-3.44% | +2.07%

Prior 7-Day Avg 2.99% | 5.13%4.91% | 11.55%

Current vs 7-Day Avg +28.31% | +9.41%-21.82% | -2.59%

Prior 7-Day Eod 3.97% | 5.53%3.82% | 11.45%

Current vs 7-Day Eod -3.45% | +1.53%+0.48% | -1.71%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.44% | 15.71%

Calls: 8.65% | 15.73%

Puts: 10.22% | 15.69%

Prior 11.82% | 14.21%

Calls: 10.32% | 15.93%

Puts: 13.33% | 12.50%

Current vs Prior -20.14% | +10.56%

Prior 7-Day Avg 28.16% | 13.74%

Calls: 24.13% | 15.53%

Puts: 32.18% | 11.95%

Current vs 7-Day Avg -66.47% | +14.34%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (4,521 calls vs 921 puts). P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.5%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Nov 20	6.90	7.25	$7.08	4.9%	1	0.67	271
$90.00	Nov 20	2.65	2.80	$2.72	5.5%	61	0.35	603
$85.00	Nov 20	4.35	4.60	$4.47	5.6%	5	0.50	377
$84.00	Nov 13	3.90	4.25	$4.08	8.6%	--	0.52	30
$83.00	Oct 16	1.77	1.93	$1.85	8.6%	20	0.62	744

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Nov 20	2.61	2.76	$2.68	5.6%	10	0.33	1.3K
$100.00	Nov 20	15.90	16.85	$16.38	5.8%	--	0.85	409
$75.00	Nov 20	1.16	1.23	$1.19	5.9%	13	0.18	1.1K
$95.00	Nov 20	11.70	12.45	$12.08	6.2%	2	0.77	727
$90.00	Nov 20	8.05	8.65	$8.35	7.2%	2	0.65	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.74, cheapest $0.41)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.00	Oct 16	0.37	0.45	$0.41	19.5%	39	0.21	1.6K
$86.00	Oct 16	0.61	0.67	$0.64	9.4%	39	0.29	1.1K
$85.00	Oct 16	0.88	0.99	$0.94	11.7%	156	0.39	999
$90.00	Oct 23	0.46	0.54	$0.50	16.0%	198	0.17	408
$89.00	Oct 23	0.59	0.69	$0.64	15.6%	6	0.21	154

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Oct 16	0.52	0.59	$0.55	12.7%	79	0.27	1.2K
$83.00	Oct 16	0.84	0.94	$0.89	11.2%	59	0.38	897
$81.00	Oct 23	0.78	0.94	$0.86	18.6%	58	0.27	281

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	12.45	14.75	$13.60	16.9%	--	0.99	41
$75.00	Oct 16	7.65	9.85	$8.75	25.1%	--	0.97	14
$78.00	Oct 16	5.00	6.90	$5.95	31.9%	4	0.96	44
$79.00	Oct 16	3.95	5.85	$4.90	38.8%	6	0.94	150
$75.00	Oct 30	8.05	10.40	$9.23	25.5%	8	0.93	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$93.00	Oct 16	8.35	10.30	$9.32	20.9%	--	1.00	38
$95.00	Oct 16	10.30	12.40	$11.35	18.5%	1	1.00	2.3K
$92.00	Oct 16	7.30	8.35	$7.82	13.4%	1	0.94	31
$91.00	Oct 16	6.40	8.40	$7.40	27.0%	--	0.94	2.2K
$96.00	Oct 23	11.25	13.80	$12.53	20.4%	--	0.93	15

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 4.3K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	0.10	0.16	$0.13	46.2%	1.4K	0.07	4.2K
$100.00	Nov 20	0.91	1.06	$0.99	15.2%	309	0.15	2.0K
$90.00	Oct 23	0.46	0.54	$0.50	16.0%	198	0.17	408
$90.00	Oct 30	0.83	1.08	$0.96	26.0%	169	0.23	1.8K
$85.00	Oct 16	0.88	0.99	$0.94	11.7%	156	0.39	999

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Oct 16	0.52	0.59	$0.55	12.7%	79	0.27	1.2K
$78.00	Oct 23	0.23	0.34	$0.29	37.9%	76	0.11	68
$83.00	Oct 16	0.84	0.94	$0.89	11.2%	59	0.38	897
$85.00	Oct 16	1.83	2.07	$1.95	12.3%	58	0.61	2.2K
$81.00	Oct 23	0.78	0.94	$0.86	18.6%	58	0.27	281

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 9.0%, max 15.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$87.50	Oct 16	Oct 23	45.2%	39.1%	15.5%	2	366
$81.00	Oct 16	Oct 23	42.3%	36.8%	14.9%	26	164
$84.00	Oct 16	Nov 13	43.3%	39.0%	11.2%	112	640
$82.00	Oct 16	Nov 6	41.6%	37.5%	10.9%	4	178
$83.00	Oct 16	Oct 30	41.5%	37.7%	10.1%	23	773

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$84.00	Oct 16	Nov 13	43.3%	39.0%	11.2%	48	912
$87.00	Oct 16	Nov 13	45.7%	42.1%	8.5%	5	161
$86.00	Oct 16	Nov 13	46.2%	43.2%	6.9%	12	224
$81.00	Oct 16	Nov 27	42.3%	39.6%	6.8%	32	453
$83.00	Oct 16	Nov 13	41.5%	39.6%	4.8%	59	951

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 1.38, avg 3.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$82.00	Oct 30	$1.02	$0.98	$1.02	74%	0.96	$81.02
$77.00	$78.00	Oct 23	$0.53	$0.47	$0.53	88%	0.89	$77.53
$80.00	$85.00	Nov 20	$2.61	$2.39	$2.61	67%	0.92	$82.61
$79.00	$80.00	Oct 16	$0.62	$0.38	$0.62	94%	0.61	$79.62
$80.00	$84.00	Nov 13	$2.15	$1.85	$2.15	69%	0.86	$82.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$92.00	$91.00	Oct 16	$0.42	$0.58	$0.42	94%	1.38	$91.58
$88.00	$86.00	Oct 30	$0.85	$1.15	$0.85	69%	1.35	$87.15
$77.00	$75.00	Nov 13	$0.12	$1.88	$0.12	18%	15.67	$76.88
$95.00	$93.00	Nov 27	$1.30	$0.70	$1.30	76%	0.54	$93.70
$83.00	$82.00	Nov 13	$0.23	$0.77	$0.23	44%	3.35	$82.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 2.57, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$91.00	$92.00	Nov 13	$0.60	$0.60	$0.40	72%	1.50	$91.60
$97.00	$98.00	Oct 16	$0.28	$0.28	$0.72	91%	0.39	$97.28
$91.00	$92.00	Oct 30	$0.38	$0.38	$0.62	80%	0.61	$91.38
$99.00	$100.00	Oct 16	$0.24	$0.24	$0.76	93%	0.32	$99.24
$98.00	$99.00	Oct 30	$0.32	$0.32	$0.68	86%	0.47	$98.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$79.00	$78.00	Nov 6	$0.72	$0.72	$0.28	73%	2.57	$78.28
$80.00	$75.00	Nov 20	$1.49	$1.49	$3.51	67%	0.42	$78.51
$75.00	$70.00	Nov 13	$0.64	$0.64	$4.36	84%	0.15	$74.36
$78.00	$77.00	Nov 13	$0.56	$0.56	$0.44	76%	1.27	$77.44
$82.00	$81.00	Nov 13	$0.70	$0.70	$0.30	60%	2.33	$81.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.74, cheapest $0.67)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$84.00	Oct 16	Oct 23	$0.84	43.3%	36.7%
$85.00	Oct 16	Oct 23	$0.76	44.6%	38.1%
$83.00	Oct 16	Oct 23	$0.82	41.5%	37.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$84.00	Oct 16	Oct 23	$0.67	43.3%	36.7%
$85.00	Oct 16	Oct 23	$0.62	44.6%	38.1%
$83.00	Oct 16	Oct 23	$0.71	41.5%	37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 3.22% of stock, avg 7.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$84.00	Oct 16	$1.33	$1.37	$2.70	$81.30	$86.70	3.22%
$83.00	Oct 16	$1.85	$0.89	$2.74	$80.26	$85.74	3.27%
$85.00	Oct 16	$0.94	$1.95	$2.89	$82.11	$87.89	3.44%
$82.00	Oct 16	$2.54	$0.55	$3.09	$78.91	$85.09	3.68%
$86.00	Oct 16	$0.64	$2.62	$3.26	$82.74	$89.26	3.89%
$81.00	Oct 16	$3.24	$0.34	$3.58	$77.42	$84.58	4.27%
$87.00	Oct 16	$0.41	$3.45	$3.86	$83.14	$90.86	4.60%
$87.50	Oct 16	$0.31	$3.70	$4.01	$83.49	$91.51	4.78%
$84.00	Oct 23	$2.17	$2.04	$4.21	$79.79	$88.21	5.02%
$83.00	Oct 23	$2.67	$1.60	$4.27	$78.73	$87.27	5.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.57% of stock, avg 4.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$87.50	$80.00	Oct 16	$0.31	$0.17	$0.48	$79.52	$87.98
$87.50	$77.00	Oct 16	$0.31	$0.27	$0.58	$76.42	$88.08
$87.00	$80.00	Oct 16	$0.41	$0.17	$0.58	$79.42	$87.58
$87.50	$81.00	Oct 16	$0.31	$0.34	$0.65	$80.35	$88.15
$87.00	$77.00	Oct 16	$0.41	$0.27	$0.68	$76.32	$87.68
$87.00	$81.00	Oct 16	$0.41	$0.34	$0.75	$80.25	$87.75
$87.50	$82.00	Oct 16	$0.31	$0.55	$0.86	$81.14	$88.36
$86.00	$80.00	Oct 16	$0.64	$0.17	$0.81	$79.19	$86.81
$87.00	$82.00	Oct 16	$0.41	$0.55	$0.96	$81.04	$87.96
$86.00	$81.00	Oct 16	$0.64	$0.34	$0.98	$80.02	$86.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 4.88, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
77/78	95/96	Nov 13	$0.83	$0.17	57%	4.88	$77.17	$95.83
78/79	89/90	Nov 6	$0.88	$0.12	42%	7.33	$78.12	$89.88
76/77	97/98	Oct 16	$0.46	$0.54	81%	0.85	$76.54	$97.46
76/77	99/100	Oct 16	$0.42	$0.58	83%	0.72	$76.58	$99.42
80/81	91/92	Nov 13	$0.86	$0.14	37%	6.14	$80.14	$91.86
79/80	91/92	Oct 30	$0.67	$0.33	54%	2.03	$79.33	$91.67
79/80	98/99	Oct 30	$0.61	$0.39	60%	1.56	$79.39	$98.61
77/78	91/92	Oct 30	$0.56	$0.44	63%	1.27	$77.44	$91.56
77/78	98/99	Oct 30	$0.50	$0.50	69%	1.00	$77.50	$98.50
80/81	97/98	Oct 16	$0.45	$0.55	72%	0.82	$80.55	$97.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 13.29, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$85.00	$90.00	$95.00	Nov 20	$0.65	$4.35	27%	6.69
$80.00	$85.00	$90.00	Nov 20	$0.86	$4.14	32%	4.81
$90.00	$95.00	$100.00	Nov 20	$0.47	$4.53	20%	9.64
$85.00	$86.00	$87.00	Oct 16	$0.07	$0.93	18%	13.29
$84.00	$85.00	$86.00	Oct 16	$0.09	$0.91	20%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$85.00	$90.00	$95.00	Nov 20	$0.35	$4.65	27%	13.29
$75.00	$80.00	$85.00	Nov 20	$0.80	$4.20	32%	5.25
$83.00	$84.00	$85.00	Oct 16	$0.10	$0.90	23%	9.00
$84.00	$85.00	$86.00	Oct 16	$0.09	$0.91	21%	10.11
$82.00	$83.00	$84.00	Oct 16	$0.14	$0.86	23%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.91, 83 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$76.00	$80.00	1:2	Oct 30	-$1.50	$2.50
$70.00	$75.00	1:2	Oct 16	-$3.90	$1.10
$80.00	$85.00	1:2	Nov 20	-$1.86	$3.14
$85.00	$90.00	1:2	Nov 20	-$0.97	$4.03
$90.00	$95.00	1:2	Nov 20	-$0.52	$4.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$88.00	$82.00	1:2	Nov 27	-$0.91	$5.09
$85.00	$80.00	1:2	Nov 20	-$0.39	$4.61
$90.00	$85.00	1:2	Nov 20	-$1.59	$3.41
$78.00	$75.00	1:2	Oct 23	-$0.03	$2.97
$81.00	$80.00	1:2	Oct 16	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 5.18%, avg 1.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$85.00	Nov 20	$4.35	0.50	1.3%	5.18%	6.50%	5	377
$90.00	Nov 20	$2.65	0.35	7.3%	3.16%	10.43%	61	603
$95.00	Nov 20	$1.54	0.23	13.2%	1.84%	15.07%	7	2.4K
$86.00	Nov 13	$3.05	0.45	2.5%	3.64%	6.14%	1	8
$85.00	Nov 13	$3.45	0.48	1.3%	4.11%	5.42%	--	28
$87.00	Nov 13	$2.69	0.41	3.7%	3.21%	6.90%	2	24
$84.00	Nov 13	$3.90	0.52	0.1%	4.65%	4.77%	--	30
$91.00	Nov 13	$1.55	0.28	8.5%	1.85%	10.31%	1	4
$85.00	Nov 6	$2.85	0.48	1.3%	3.40%	4.71%	55	89
$90.00	Nov 13	$1.51	0.30	7.3%	1.80%	9.07%	10	108

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,521

Total Puts 921

Put/Call Ratio 0.20

Net Difference 3,600

Prior's Put/Call Breakdown

Total Calls 9,536

Total Puts 6,051

Put/Call Ratio 0.63

Net Difference 3,485

Prior 7-Day Put/Call Summary

Total Calls 101,986

Total Puts 54,959

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card