BIDU - Options Database

BIDU

BAIDU INC A ADR

$83.92 -0.45%

(10/13 11:00) ◀

Tuesday, October 13, 2026 (12:00pm)

▶ (10/13 13:00)

◀ 10/13 12:00 ▶

Option Volume

Detail

ℹ

Current (10/13 12:00pm) 8,515

Calls: 6,426 (75%)

Puts: 2,089 (25%)

Prior (09/08) 26,156

Calls: 16,068 (61%)

Puts: 10,088 (39%)

Current vs Prior -67.45%

Calls: -60.01% (Calls)

Puts: -79.29% (Puts)

Prior 7-Day Total 156,945

Calls: 101,986 (65%)

Puts: 54,959 (35%)

Prior 7-Day Average 22,420

Calls: 14,569 (65%)

Puts: 7,851 (35%)

Current vs Prior 7-Day Avg -62.02%

Calls: -55.89%

Puts: -73.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 12:00pm) $1.75M

Calls: $1.03M (59%)

Puts: $726.9K (41%)

Prior (09/08) $8.99M

Calls: $5.54M (62%)

Puts: $3.45M (38%)

Current vs Prior -80.51%

Calls: -81.47%

Puts: -78.96%

Prior 7-Day Total $67.55M

Calls: $25.11M (37%)

Puts: $42.44M (63%)

Prior 7-Day Average $9.65M

Calls: $3.59M (37%)

Puts: $6.06M (63%)

Current vs Prior 7-Day Avg -81.84%

Calls: -71.40%

Puts: -88.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 12:00pm) 0.33

Prior (09/08) 0.63

Current vs Prior -48.22%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -37.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 12:00pm) 391,176

Calls: 237,512 (61%)

Puts: 153,664 (39%)

Prior (09/08) 468,170

Calls: 294,033 (63%)

Puts: 174,137 (37%)

Current vs Prior -16.45%

Prior 7-Day Total 2,727,561

Calls: 1,646,030 (60%)

Puts: 1,081,531 (40%)

Prior 7-Day Average 389,651

Calls: 235,147 (60%)

Puts: 154,504 (40%)

Current vs Prior 7-Day Avg +0.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.86% | 5.72%3.86% | 11.32%

Prior 3.97% | 5.53%3.97% | 11.02%

Current vs Prior -2.87% | +3.45%-2.87% | +2.70%

Prior 7-Day Avg 2.99% | 5.13%4.91% | 11.55%

Current vs 7-Day Avg +29.08% | +11.48%-21.35% | -1.99%

Prior 7-Day Eod 3.97% | 5.53%3.82% | 11.45%

Current vs 7-Day Eod -2.87% | +3.45%+1.08% | -1.11%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.32% | 7.99%

Calls: 5.35% | 7.22%

Puts: 7.30% | 8.76%

Prior 11.82% | 14.21%

Calls: 10.32% | 15.93%

Puts: 13.33% | 12.50%

Current vs Prior -46.53% | -43.77%

Prior 7-Day Avg 28.16% | 13.74%

Calls: 24.13% | 15.53%

Puts: 32.18% | 11.95%

Current vs 7-Day Avg -77.55% | -41.85%

Liquidity Pricy

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (6,426 calls vs 2,089 puts). P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 7.1%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	13.80	14.20	$14.00	2.9%	--	0.99	41
$84.00	Oct 23	2.14	2.21	$2.17	3.2%	61	0.51	87
$85.00	Oct 30	2.42	2.54	$2.48	4.8%	--	0.47	49
$83.00	Oct 16	1.82	1.92	$1.87	5.3%	80	0.62	744
$90.00	Nov 20	2.66	2.81	$2.74	5.5%	71	0.35	603

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Nov 20	12.05	12.45	$12.25	3.3%	2	0.77	727
$100.00	Nov 20	16.20	16.75	$16.48	3.3%	3	0.85	409
$85.00	Oct 23	2.65	2.77	$2.71	4.4%	--	0.56	166
$90.00	Oct 23	6.30	6.60	$6.45	4.7%	26	0.83	327
$90.00	Nov 20	8.15	8.55	$8.35	4.8%	2	0.65	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.63, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$91.00	Oct 16	0.09	0.10	$0.10	10.0%	26	0.06	660
$87.50	Oct 16	0.32	0.39	$0.36	19.4%	3	0.18	291
$87.00	Oct 16	0.40	0.46	$0.43	14.0%	53	0.21	1.6K
$86.00	Oct 16	0.61	0.68	$0.65	10.8%	46	0.29	1.1K
$85.00	Oct 16	0.90	0.97	$0.94	7.4%	179	0.39	999

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Oct 16	0.30	0.35	$0.32	15.6%	62	0.18	411
$82.00	Oct 16	0.53	0.57	$0.55	7.3%	572	0.27	1.2K
$83.00	Oct 16	0.87	0.92	$0.90	5.6%	171	0.38	897
$79.00	Oct 23	0.40	0.48	$0.44	18.2%	1	0.17	229
$80.00	Oct 23	0.59	0.66	$0.63	11.1%	1	0.21	178

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	13.80	14.20	$14.00	2.9%	--	0.99	41
$75.00	Oct 16	8.50	9.45	$8.98	10.6%	--	0.97	14
$78.00	Oct 16	5.30	6.75	$6.03	24.0%	4	0.95	44
$79.00	Oct 16	4.25	5.55	$4.90	26.5%	6	0.94	150
$75.00	Oct 30	8.30	10.70	$9.50	25.3%	12	0.93	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$93.00	Oct 16	8.35	10.30	$9.32	20.9%	--	1.00	38
$95.00	Oct 16	10.40	12.20	$11.30	15.9%	37	1.00	2.3K
$92.00	Oct 16	7.80	8.50	$8.15	8.6%	11	0.95	31
$95.00	Oct 23	10.35	12.05	$11.20	15.2%	--	0.95	191
$91.00	Oct 16	6.90	8.40	$7.65	19.6%	--	0.94	2.2K

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 6.2K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	0.12	0.15	$0.14	21.4%	1.4K	0.08	4.2K
$92.00	Oct 16	0.05	0.09	$0.07	57.1%	395	0.04	724
$100.00	Nov 20	0.92	1.00	$0.96	8.3%	319	0.15	2.0K
$90.00	Oct 23	0.49	0.54	$0.52	9.6%	208	0.17	408
$90.00	Oct 30	0.96	1.07	$1.02	10.8%	188	0.24	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Oct 16	0.53	0.57	$0.55	7.3%	572	0.27	1.2K
$83.00	Oct 16	0.87	0.92	$0.90	5.6%	171	0.38	897
$78.00	Oct 23	0.23	0.36	$0.30	43.3%	76	0.11	68
$90.00	Oct 16	5.90	6.60	$6.25	11.2%	69	0.92	4.1K
$85.00	Oct 16	1.90	2.04	$1.97	7.1%	66	0.61	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 9.2%, max 16.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$81.00	Oct 16	Oct 23	42.5%	36.3%	16.9%	28	164
$88.00	Oct 16	Nov 6	48.2%	41.4%	16.5%	28	464
$84.00	Oct 16	Nov 13	44.2%	39.3%	12.5%	113	640
$83.00	Oct 16	Oct 30	42.5%	38.2%	11.3%	83	773
$82.00	Oct 16	Nov 6	42.0%	37.8%	11.1%	4	178

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$84.00	Oct 16	Nov 13	44.2%	39.3%	12.5%	63	912
$83.00	Oct 16	Nov 13	42.5%	39.3%	8.1%	171	951
$87.00	Oct 16	Nov 13	46.3%	42.8%	8.0%	5	161
$86.00	Oct 16	Nov 13	45.6%	42.4%	7.5%	13	224
$81.00	Oct 16	Nov 27	42.5%	40.6%	4.8%	62	453

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 1.06, avg 2.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$85.00	Nov 20	$2.43	$2.57	$2.43	67%	1.06	$82.43
$80.00	$84.00	Nov 13	$2.03	$1.97	$2.03	69%	0.97	$82.03
$85.00	$90.00	Nov 20	$1.73	$3.27	$1.73	50%	1.89	$86.73
$74.00	$75.00	Oct 30	$0.65	$0.35	$0.65	89%	0.54	$74.65
$90.00	$95.00	Nov 20	$1.11	$3.89	$1.11	35%	3.50	$91.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$92.00	$91.00	Oct 16	$0.50	$0.50	$0.50	95%	1.00	$91.50
$95.00	$93.00	Nov 27	$1.20	$0.80	$1.20	75%	0.67	$93.80
$80.00	$78.00	Nov 13	$0.34	$1.66	$0.34	32%	4.88	$79.66
$87.00	$86.00	Oct 23	$0.47	$0.53	$0.47	69%	1.13	$86.53
$88.00	$86.00	Oct 30	$1.17	$0.83	$1.17	69%	0.71	$86.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 3.35, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$92.00	$95.00	Nov 6	$1.01	$1.01	$1.99	74%	0.51	$93.01
$91.00	$92.00	Nov 13	$0.63	$0.63	$0.37	72%	1.70	$91.63
$97.00	$98.00	Oct 16	$0.28	$0.28	$0.72	91%	0.39	$97.28
$91.00	$92.00	Oct 30	$0.39	$0.39	$0.61	80%	0.64	$91.39
$99.00	$100.00	Oct 30	$0.30	$0.30	$0.70	89%	0.43	$99.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$78.00	$77.00	Nov 13	$0.77	$0.77	$0.23	74%	3.35	$77.23
$75.00	$70.00	Nov 13	$0.86	$0.86	$4.14	83%	0.21	$74.14
$80.00	$75.00	Nov 20	$1.48	$1.48	$3.52	67%	0.42	$78.52
$75.00	$70.00	Nov 20	$0.75	$0.75	$4.25	82%	0.18	$74.25
$82.00	$81.00	Nov 13	$0.59	$0.59	$0.41	60%	1.44	$81.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.78, cheapest $0.75)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$83.00	Oct 16	Oct 23	$0.76	42.5%	37.0%
$85.00	Oct 16	Oct 23	$0.82	44.7%	39.9%
$84.00	Oct 16	Oct 23	$0.81	44.2%	39.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$83.00	Oct 16	Oct 23	$0.75	42.5%	37.0%
$85.00	Oct 16	Oct 23	$0.74	44.7%	39.9%
$84.00	Oct 16	Oct 23	$0.80	44.2%	39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 3.25% of stock, avg 7.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$84.00	Oct 16	$1.36	$1.37	$2.73	$81.27	$86.73	3.25%
$83.00	Oct 16	$1.87	$0.90	$2.77	$80.23	$85.77	3.30%
$85.00	Oct 16	$0.94	$1.97	$2.91	$82.09	$87.91	3.47%
$82.00	Oct 16	$2.51	$0.55	$3.06	$78.94	$85.06	3.65%
$86.00	Oct 16	$0.65	$2.62	$3.27	$82.73	$89.27	3.90%
$81.00	Oct 16	$3.33	$0.32	$3.65	$77.35	$84.65	4.35%
$87.00	Oct 16	$0.43	$3.35	$3.78	$83.22	$90.78	4.50%
$87.50	Oct 16	$0.36	$3.85	$4.21	$83.29	$91.71	5.02%
$83.00	Oct 23	$2.63	$1.65	$4.28	$78.72	$87.28	5.10%
$84.00	Oct 23	$2.17	$2.17	$4.34	$79.66	$88.34	5.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.58% of stock, avg 4.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$88.00	$80.00	Oct 16	$0.30	$0.19	$0.49	$79.51	$88.49
$87.50	$80.00	Oct 16	$0.36	$0.19	$0.55	$79.45	$88.05
$88.00	$81.00	Oct 16	$0.30	$0.32	$0.62	$80.38	$88.62
$87.50	$81.00	Oct 16	$0.36	$0.32	$0.68	$80.32	$88.18
$87.00	$80.00	Oct 16	$0.43	$0.19	$0.62	$79.38	$87.62
$87.00	$81.00	Oct 16	$0.43	$0.32	$0.75	$80.25	$87.75
$88.00	$82.00	Oct 16	$0.30	$0.55	$0.85	$81.15	$88.85
$87.50	$82.00	Oct 16	$0.36	$0.55	$0.91	$81.09	$88.41
$86.00	$80.00	Oct 16	$0.65	$0.19	$0.84	$79.16	$86.84
$87.00	$82.00	Oct 16	$0.43	$0.55	$0.98	$81.02	$87.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 0.89, avg credit $0.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
76/77	97/98	Oct 16	$0.47	$0.53	81%	0.89	$76.53	$97.47
76/77	99/100	Oct 16	$0.43	$0.57	83%	0.75	$76.57	$99.43
80/81	91/92	Oct 30	$0.72	$0.28	48%	2.57	$80.28	$91.72
78/79	91/92	Oct 30	$0.61	$0.39	58%	1.56	$78.39	$91.61
79/80	91/92	Oct 30	$0.65	$0.35	54%	1.86	$79.35	$91.65
81/82	97/98	Oct 16	$0.51	$0.49	64%	1.04	$81.49	$97.51
77/78	91/92	Oct 30	$0.51	$0.49	63%	1.04	$77.49	$91.51
80/81	97/98	Oct 16	$0.41	$0.59	73%	0.69	$80.59	$97.41
81/82	99/100	Oct 16	$0.47	$0.53	66%	0.89	$81.53	$99.47
78/79	89/90	Nov 6	$0.69	$0.31	44%	2.23	$78.31	$89.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$85.00	$90.00	Nov 20	$0.70	$4.30	32%	6.14
$85.00	$90.00	$95.00	Nov 20	$0.62	$4.38	27%	7.06
$90.00	$95.00	$100.00	Nov 20	$0.44	$4.56	20%	10.36
$83.00	$84.00	$85.00	Oct 16	$0.09	$0.91	23%	10.11
$85.00	$86.00	$87.00	Oct 16	$0.07	$0.93	18%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$90.00	$95.00	$100.00	Nov 20	$0.33	$4.67	20%	14.15
$85.00	$90.00	$95.00	Nov 20	$0.58	$4.42	27%	7.62
$75.00	$80.00	$85.00	Nov 20	$0.87	$4.13	32%	4.75
$84.00	$85.00	$86.00	Oct 16	$0.05	$0.95	21%	19.00
$82.00	$83.00	$84.00	Oct 23	$0.06	$0.94	15%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.42, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$76.00	$80.00	1:2	Oct 30	-$2.12	$1.88
$70.00	$75.00	1:2	Oct 16	-$3.96	$1.04
$85.00	$90.00	1:2	Nov 20	-$1.01	$3.99
$80.00	$85.00	1:2	Nov 20	-$2.04	$2.96
$90.00	$95.00	1:2	Nov 20	-$0.52	$4.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$88.00	$82.00	1:2	Nov 27	-$0.42	$5.58
$85.00	$80.00	1:2	Nov 20	-$0.33	$4.67
$90.00	$85.00	1:2	Nov 20	-$1.71	$3.29
$77.00	$75.00	1:2	Nov 6	-$0.03	$1.97
$78.00	$75.00	1:2	Oct 23	-$0.02	$2.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 5.18%, avg 1.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$85.00	Nov 20	$4.35	0.50	1.3%	5.18%	6.47%	8	377
$90.00	Nov 20	$2.66	0.35	7.2%	3.17%	10.41%	71	603
$97.00	Nov 27	$1.26	0.23	15.6%	1.50%	17.09%	1	1
$96.00	Nov 27	$1.25	0.24	14.4%	1.49%	15.88%	1	1
$95.00	Nov 20	$1.57	0.23	13.2%	1.87%	15.07%	35	2.4K
$86.00	Nov 13	$3.05	0.45	2.5%	3.63%	6.11%	1	8
$87.00	Nov 13	$2.72	0.41	3.7%	3.24%	6.91%	2	24
$85.00	Nov 13	$3.45	0.48	1.3%	4.11%	5.40%	--	28
$84.00	Nov 13	$3.90	0.52	0.1%	4.65%	4.74%	--	30
$91.00	Nov 13	$1.59	0.28	8.4%	1.89%	10.33%	1	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,426

Total Puts 2,089

Put/Call Ratio 0.33

Net Difference 4,337

Prior's Put/Call Breakdown

Total Calls 16,068

Total Puts 10,088

Put/Call Ratio 0.63

Net Difference 5,980

Prior 7-Day Put/Call Summary

Total Calls 101,986

Total Puts 54,959

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card