BIDU - Options Database

BIDU

BAIDU INC A ADR

$83.65 -0.77%

(10/13 12:00) ◀

Tuesday, October 13, 2026 (1:00pm)

▶ (10/13 14:00)

◀ 10/13 13:00 ▶

Option Volume

Detail

ℹ

Current (10/13 1:00pm) 9,820

Calls: 7,270 (74%)

Puts: 2,550 (26%)

Prior (09/08) 31,432

Calls: 19,886 (63%)

Puts: 11,546 (37%)

Current vs Prior -68.76%

Calls: -63.44% (Calls)

Puts: -77.91% (Puts)

Prior 7-Day Total 156,945

Calls: 101,986 (65%)

Puts: 54,959 (35%)

Prior 7-Day Average 22,420

Calls: 14,569 (65%)

Puts: 7,851 (35%)

Current vs Prior 7-Day Avg -56.20%

Calls: -50.10%

Puts: -67.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 1:00pm) $2.27M

Calls: $1.14M (50%)

Puts: $1.13M (50%)

Prior (09/08) $10.80M

Calls: $6.98M (65%)

Puts: $3.82M (35%)

Current vs Prior -78.94%

Calls: -83.69%

Puts: -70.26%

Prior 7-Day Total $67.55M

Calls: $25.11M (37%)

Puts: $42.44M (63%)

Prior 7-Day Average $9.65M

Calls: $3.59M (37%)

Puts: $6.06M (63%)

Current vs Prior 7-Day Avg -76.43%

Calls: -68.23%

Puts: -81.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 1:00pm) 0.35

Prior (09/08) 0.58

Current vs Prior -39.59%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -32.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 1:00pm) 391,176

Calls: 237,512 (61%)

Puts: 153,664 (39%)

Prior (09/08) 468,170

Calls: 294,033 (63%)

Puts: 174,137 (37%)

Current vs Prior -16.45%

Prior 7-Day Total 2,727,561

Calls: 1,646,030 (60%)

Puts: 1,081,531 (40%)

Prior 7-Day Average 389,651

Calls: 235,147 (60%)

Puts: 154,504 (40%)

Current vs Prior 7-Day Avg +0.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.85% | 5.64%3.85% | 11.36%

Prior 3.97% | 5.53%3.97% | 11.02%

Current vs Prior -3.16% | +2.05%-3.15% | +3.03%

Prior 7-Day Avg 2.99% | 5.13%4.91% | 11.55%

Current vs 7-Day Avg +28.70% | +9.97%-21.58% | -1.68%

Prior 7-Day Eod 3.97% | 5.53%3.82% | 11.45%

Current vs 7-Day Eod -3.16% | +2.05%+0.78% | -0.79%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.43% | 7.36%

Calls: 7.60% | 8.50%

Puts: 11.26% | 6.22%

Prior 11.82% | 14.21%

Calls: 10.32% | 15.93%

Puts: 13.33% | 12.50%

Current vs Prior -20.22% | -48.21%

Prior 7-Day Avg 28.16% | 13.74%

Calls: 24.13% | 15.53%

Puts: 32.18% | 11.95%

Current vs 7-Day Avg -66.51% | -46.43%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (7,270 calls vs 2,550 puts). P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 7.6%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 23	4.40	4.60	$4.50	4.4%	47	0.78	19
$85.00	Nov 20	4.25	4.45	$4.35	4.6%	29	0.49	377
$80.00	Nov 20	6.70	7.05	$6.88	5.1%	4	0.66	271
$95.00	Nov 20	1.53	1.62	$1.58	5.7%	96	0.23	2.4K
$90.00	Nov 20	2.56	2.72	$2.64	6.1%	74	0.34	603

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 20	16.55	17.10	$16.83	3.3%	3	0.85	409
$95.00	Nov 20	12.20	12.70	$12.45	4.0%	4	0.77	727
$92.00	Oct 23	8.35	8.70	$8.52	4.1%	11	0.86	28
$95.00	Oct 16	11.00	11.55	$11.28	4.9%	37	1.00	2.3K
$80.00	Nov 20	2.70	2.84	$2.77	5.1%	17	0.34	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.67, cheapest $0.37)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.00	Oct 16	0.34	0.40	$0.37	16.2%	56	0.19	1.6K
$86.00	Oct 16	0.52	0.60	$0.56	14.3%	46	0.27	1.1K
$85.00	Oct 16	0.79	0.89	$0.84	11.9%	205	0.36	999
$91.00	Oct 23	0.34	0.40	$0.37	16.2%	9	0.13	105
$90.00	Oct 23	0.44	0.51	$0.48	14.6%	209	0.16	408

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Oct 16	0.35	0.38	$0.37	8.1%	62	0.19	411
$82.00	Oct 16	0.60	0.66	$0.63	9.5%	572	0.29	1.2K
$83.00	Oct 16	0.96	1.02	$0.99	6.1%	171	0.41	897
$79.00	Oct 23	0.43	0.51	$0.47	17.0%	1	0.17	229
$80.00	Oct 23	0.64	0.74	$0.69	14.5%	2	0.22	178

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	13.30	14.55	$13.93	9.0%	--	0.99	41
$75.00	Oct 16	8.25	9.20	$8.73	10.9%	1	0.97	14
$74.00	Oct 16	9.50	10.45	$9.98	9.5%	2	0.96	--
$73.00	Oct 16	10.40	11.50	$10.95	10.0%	1	0.96	--
$78.00	Oct 16	5.25	6.55	$5.90	22.0%	4	0.96	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$93.00	Oct 16	8.35	10.30	$9.32	20.9%	--	1.00	38
$95.00	Oct 16	11.00	11.55	$11.28	4.9%	37	1.00	2.3K
$92.00	Oct 16	7.90	8.80	$8.35	10.8%	11	0.95	31
$91.00	Oct 16	7.10	8.40	$7.75	16.8%	--	0.94	2.2K
$98.00	Oct 23	13.05	15.60	$14.33	17.8%	--	0.93	17

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 7.1K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	0.10	0.13	$0.12	25.0%	1.4K	0.07	4.2K
$92.00	Oct 16	0.05	0.08	$0.07	42.9%	395	0.04	724
$100.00	Nov 20	0.88	0.99	$0.94	11.7%	320	0.15	2.0K
$90.00	Oct 23	0.44	0.51	$0.48	14.6%	209	0.16	408
$85.00	Oct 16	0.79	0.89	$0.84	11.9%	205	0.36	999

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Oct 16	0.60	0.66	$0.63	9.5%	572	0.29	1.2K
$83.00	Oct 16	0.96	1.02	$0.99	6.1%	171	0.41	897
$84.00	Oct 30	2.72	2.97	$2.85	8.8%	102	0.50	93
$78.00	Oct 23	0.24	0.36	$0.30	40.0%	77	0.12	68
$85.00	Oct 16	2.02	2.23	$2.13	9.9%	71	0.64	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 9.0%, max 15.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$87.50	Oct 16	Oct 23	47.1%	40.8%	15.3%	44	366
$83.00	Oct 16	Oct 30	42.8%	37.3%	14.7%	87	773
$81.00	Oct 16	Oct 23	42.4%	37.0%	14.5%	28	164
$82.00	Oct 16	Nov 6	42.5%	37.6%	13.0%	4	178
$87.00	Oct 16	Nov 13	46.2%	42.5%	8.8%	58	1.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$83.00	Oct 16	Nov 13	42.8%	38.5%	11.3%	171	951
$87.00	Oct 16	Nov 13	46.2%	42.5%	8.8%	5	161
$86.00	Oct 16	Nov 13	45.1%	42.8%	5.5%	13	224
$82.00	Oct 16	Nov 27	42.5%	40.4%	5.2%	572	1.2K
$84.00	Oct 16	Nov 13	44.2%	42.0%	5.2%	63	912

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 6.69, avg 2.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$92.00	$96.00	Nov 27	$0.52	$3.48	$0.52	31%	6.69	$92.52
$80.00	$85.00	Nov 20	$2.53	$2.47	$2.53	66%	0.98	$82.53
$80.00	$84.00	Nov 13	$2.10	$1.90	$2.10	68%	0.90	$82.10
$85.00	$90.00	Nov 20	$1.71	$3.29	$1.71	49%	1.92	$86.71
$78.00	$79.00	Oct 23	$0.62	$0.38	$0.62	88%	0.61	$78.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$92.00	$91.00	Oct 16	$0.60	$0.40	$0.60	95%	0.67	$91.40
$89.00	$88.50	Oct 16	$0.19	$0.31	$0.19	89%	1.63	$88.81
$89.00	$88.00	Oct 30	$0.60	$0.40	$0.60	74%	0.67	$88.40
$87.00	$86.00	Oct 23	$0.63	$0.37	$0.63	70%	0.59	$86.37
$80.00	$78.00	Nov 13	$0.54	$1.46	$0.54	32%	2.70	$79.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 1.94, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$91.00	$92.00	Nov 13	$0.66	$0.66	$0.34	72%	1.94	$91.66
$92.00	$95.00	Nov 6	$0.96	$0.96	$2.04	74%	0.47	$92.96
$99.00	$100.00	Oct 30	$0.33	$0.33	$0.67	90%	0.49	$99.33
$99.00	$100.00	Oct 16	$0.24	$0.24	$0.76	93%	0.32	$99.24
$91.00	$92.00	Oct 30	$0.34	$0.34	$0.66	81%	0.52	$91.34

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$75.00	Nov 20	$1.57	$1.57	$3.43	66%	0.46	$78.43
$75.00	$70.00	Nov 13	$0.69	$0.69	$4.31	84%	0.16	$74.31
$77.00	$76.00	Nov 13	$0.45	$0.45	$0.55	78%	0.82	$76.55
$75.00	$74.00	Nov 27	$0.41	$0.41	$0.59	79%	0.69	$74.59
$75.00	$70.00	Nov 20	$0.71	$0.71	$4.29	82%	0.17	$74.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.77, cheapest $0.76)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$83.00	Oct 16	Oct 23	$0.76	42.8%	37.8%
$84.00	Oct 16	Oct 23	$0.82	44.2%	39.3%
$85.00	Oct 16	Oct 23	$0.85	44.4%	39.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$83.00	Oct 16	Oct 23	$0.77	42.8%	37.8%
$84.00	Oct 16	Oct 23	$0.74	44.2%	39.3%
$85.00	Oct 16	Oct 23	$0.70	44.4%	39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 3.23% of stock, avg 7.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$83.00	Oct 16	$1.71	$0.99	$2.70	$80.30	$85.70	3.23%
$84.00	Oct 16	$1.23	$1.51	$2.74	$81.26	$86.74	3.28%
$82.00	Oct 16	$2.31	$0.63	$2.94	$79.06	$84.94	3.51%
$85.00	Oct 16	$0.84	$2.13	$2.97	$82.03	$87.97	3.55%
$86.00	Oct 16	$0.56	$2.83	$3.39	$82.61	$89.39	4.05%
$81.00	Oct 16	$3.12	$0.37	$3.49	$77.51	$84.49	4.17%
$87.00	Oct 16	$0.37	$3.63	$4.00	$83.00	$91.00	4.78%
$80.00	Oct 16	$3.95	$0.21	$4.16	$75.84	$84.16	4.97%
$83.00	Oct 23	$2.47	$1.76	$4.23	$78.77	$87.23	5.06%
$84.00	Oct 23	$2.05	$2.25	$4.30	$79.70	$88.30	5.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.62% of stock, avg 4.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$87.50	$80.00	Oct 16	$0.31	$0.21	$0.52	$79.48	$88.02
$87.00	$80.00	Oct 16	$0.37	$0.21	$0.58	$79.42	$87.58
$87.50	$77.00	Oct 16	$0.31	$0.28	$0.59	$76.41	$88.09
$87.50	$81.00	Oct 16	$0.31	$0.37	$0.68	$80.32	$88.18
$87.00	$77.00	Oct 16	$0.37	$0.28	$0.65	$76.35	$87.65
$87.00	$81.00	Oct 16	$0.37	$0.37	$0.74	$80.26	$87.74
$86.00	$80.00	Oct 16	$0.56	$0.21	$0.77	$79.23	$86.77
$86.00	$81.00	Oct 16	$0.56	$0.37	$0.93	$80.07	$86.93
$86.00	$77.00	Oct 16	$0.56	$0.28	$0.84	$76.16	$86.84
$87.50	$82.00	Oct 16	$0.31	$0.63	$0.94	$81.06	$88.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 3.76, avg credit $0.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
76/77	94/95	Nov 13	$0.79	$0.21	56%	3.76	$76.21	$94.79
76/77	95/96	Nov 13	$0.67	$0.33	60%	2.03	$76.33	$95.67
76/77	99/100	Oct 16	$0.43	$0.57	83%	0.75	$76.57	$99.43
77/78	91/92	Oct 30	$0.56	$0.44	63%	1.27	$77.44	$91.56
77/78	97/98	Nov 6	$0.51	$0.49	68%	1.04	$77.49	$97.51
80/81	91/92	Oct 30	$0.70	$0.30	48%	2.33	$80.30	$91.70
79/80	99/100	Oct 16	$0.37	$0.63	81%	0.59	$79.63	$99.37
79/80	91/92	Oct 30	$0.61	$0.39	54%	1.56	$79.39	$91.61
81/82	99/100	Oct 16	$0.50	$0.50	64%	1.00	$81.50	$99.50
80/81	99/100	Oct 16	$0.40	$0.60	74%	0.67	$80.60	$99.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$90.00	$95.00	$100.00	Nov 20	$0.42	$4.58	20%	10.90
$80.00	$85.00	$90.00	Nov 20	$0.82	$4.18	32%	5.10
$85.00	$90.00	$95.00	Nov 20	$0.65	$4.35	26%	6.69
$83.00	$84.00	$85.00	Oct 16	$0.09	$0.91	23%	10.11
$83.00	$84.00	$85.00	Oct 23	$0.06	$0.94	14%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$90.00	$95.00	$100.00	Nov 20	$0.18	$4.82	19%	26.78
$80.00	$85.00	$90.00	Nov 20	$0.72	$4.28	32%	5.94
$75.00	$80.00	$85.00	Nov 20	$0.81	$4.19	32%	5.17
$84.00	$85.00	$86.00	Oct 16	$0.08	$0.92	21%	11.50
$82.00	$83.00	$84.00	Oct 23	$0.05	$0.95	15%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.56, 83 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$76.00	$80.00	1:2	Oct 30	-$1.71	$2.29
$80.00	$85.00	1:2	Nov 20	-$1.82	$3.18
$85.00	$90.00	1:2	Nov 20	-$0.93	$4.07
$90.00	$95.00	1:2	Nov 20	-$0.52	$4.48
$80.00	$84.00	1:2	Nov 13	-$1.85	$2.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$88.00	$82.00	1:2	Nov 27	-$0.56	$5.44
$85.00	$80.00	1:2	Nov 20	-$0.39	$4.61
$90.00	$85.00	1:2	Nov 20	-$2.05	$2.95
$82.00	$81.00	1:2	Oct 16	-$0.11	$0.89
$83.00	$82.00	1:2	Oct 16	-$0.27	$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 5.08%, avg 1.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$85.00	Nov 20	$4.25	0.49	1.6%	5.08%	6.69%	29	377
$92.00	Nov 27	$2.22	0.31	10.0%	2.65%	12.64%	1	--
$90.00	Nov 20	$2.56	0.34	7.6%	3.06%	10.65%	74	603
$97.00	Nov 27	$1.32	0.23	16.0%	1.58%	17.54%	1	1
$96.00	Nov 27	$1.41	0.24	14.8%	1.69%	16.45%	1	1
$95.00	Nov 20	$1.53	0.23	13.6%	1.83%	15.40%	96	2.4K
$86.00	Nov 13	$2.99	0.44	2.8%	3.57%	6.38%	1	8
$85.00	Nov 13	$3.30	0.47	1.6%	3.95%	5.56%	--	28
$87.00	Nov 13	$2.60	0.40	4.0%	3.11%	7.11%	2	24
$84.00	Nov 13	$3.75	0.51	0.4%	4.48%	4.90%	--	30

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,270

Total Puts 2,550

Put/Call Ratio 0.35

Net Difference 4,720

Prior's Put/Call Breakdown

Total Calls 19,886

Total Puts 11,546

Put/Call Ratio 0.58

Net Difference 8,340

Prior 7-Day Put/Call Summary

Total Calls 101,986

Total Puts 54,959

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card