BIDU - Options Database

BIDU

BAIDU INC A ADR

$83.53 -0.91%

(10/13 13:00) ◀

Tuesday, October 13, 2026 (2:00pm)

▶ (10/13 15:00)

◀ 10/13 14:00 ▶

Option Volume

Detail

ℹ

Current (10/13 2:00pm) 11,950

Calls: 8,679 (73%)

Puts: 3,271 (27%)

Prior (09/08) 42,645

Calls: 29,880 (70%)

Puts: 12,765 (30%)

Current vs Prior -71.98%

Calls: -70.95% (Calls)

Puts: -74.38% (Puts)

Prior 7-Day Total 156,945

Calls: 101,986 (65%)

Puts: 54,959 (35%)

Prior 7-Day Average 22,420

Calls: 14,569 (65%)

Puts: 7,851 (35%)

Current vs Prior 7-Day Avg -46.70%

Calls: -40.43%

Puts: -58.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 2:00pm) $3.17M

Calls: $1.51M (48%)

Puts: $1.66M (52%)

Prior (09/08) $14.69M

Calls: $10.47M (71%)

Puts: $4.22M (29%)

Current vs Prior -78.40%

Calls: -85.54%

Puts: -60.68%

Prior 7-Day Total $67.55M

Calls: $25.11M (37%)

Puts: $42.44M (63%)

Prior 7-Day Average $9.65M

Calls: $3.59M (37%)

Puts: $6.06M (63%)

Current vs Prior 7-Day Avg -67.13%

Calls: -57.79%

Puts: -72.65%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13 2:00pm) 0.38

Prior (09/08) 0.43

Current vs Prior -11.78%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -27.28%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 2:00pm) 391,176

Calls: 237,512 (61%)

Puts: 153,664 (39%)

Prior (09/08) 468,170

Calls: 294,033 (63%)

Puts: 174,137 (37%)

Current vs Prior -16.45%

Prior 7-Day Total 2,727,561

Calls: 1,646,030 (60%)

Puts: 1,081,531 (40%)

Prior 7-Day Average 389,651

Calls: 235,147 (60%)

Puts: 154,504 (40%)

Current vs Prior 7-Day Avg +0.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.78% | 5.69%3.78% | 11.35%

Prior 3.97% | 5.53%3.97% | 11.02%

Current vs Prior -4.82% | +2.85%-4.82% | +2.96%

Prior 7-Day Avg 2.99% | 5.13%4.91% | 11.55%

Current vs 7-Day Avg +26.48% | +10.83%-22.93% | -1.74%

Prior 7-Day Eod 3.97% | 5.53%3.82% | 11.45%

Current vs 7-Day Eod -4.82% | +2.85%-0.96% | -0.86%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.59% | 7.43%

Calls: 6.71% | 5.69%

Puts: 14.47% | 9.17%

Prior 11.82% | 14.21%

Calls: 10.32% | 15.93%

Puts: 13.33% | 12.50%

Current vs Prior -10.41% | -47.71%

Prior 7-Day Avg 28.16% | 13.74%

Calls: 24.13% | 15.53%

Puts: 32.18% | 11.95%

Current vs 7-Day Avg -62.39% | -45.92%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (8,679 calls vs 3,271 puts). Call-heavy open interest (237,512 calls vs 153,664 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 7.9%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Nov 20	4.20	4.40	$4.30	4.7%	29	0.49	377
$85.00	Oct 16	0.77	0.81	$0.79	5.1%	225	0.35	999
$86.00	Oct 23	1.22	1.29	$1.25	5.6%	169	0.35	372
$83.00	Oct 23	2.39	2.53	$2.46	5.7%	66	0.56	29
$70.00	Oct 16	13.30	14.10	$13.70	5.8%	--	0.99	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 20	16.80	17.35	$17.08	3.2%	3	0.85	409
$95.00	Nov 20	12.35	12.85	$12.60	4.0%	4	0.78	727
$83.00	Oct 23	1.75	1.84	$1.80	5.0%	3	0.44	76
$80.00	Nov 20	2.73	2.89	$2.81	5.7%	19	0.34	1.3K
$90.00	Nov 13	7.65	8.15	$7.90	6.3%	21	0.71	7

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.68, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	0.10	0.12	$0.11	18.2%	1.4K	0.06	4.2K
$87.00	Oct 16	0.33	0.38	$0.36	13.9%	77	0.18	1.6K
$86.00	Oct 16	0.49	0.55	$0.52	11.5%	319	0.26	1.1K
$85.00	Oct 16	0.77	0.81	$0.79	5.1%	225	0.35	999
$91.00	Oct 23	0.33	0.38	$0.36	13.9%	11	0.12	105

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Oct 16	0.57	0.66	$0.62	14.5%	605	0.30	1.2K
$80.00	Oct 23	0.67	0.77	$0.72	13.9%	2	0.23	178
$81.00	Oct 23	0.94	1.03	$0.99	9.1%	59	0.29	281
$79.00	Oct 30	0.86	0.99	$0.93	14.0%	48	0.23	42

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	13.30	14.10	$13.70	5.8%	--	0.99	41
$73.00	Oct 16	10.35	11.35	$10.85	9.2%	1	0.98	--
$74.00	Oct 16	9.45	10.30	$9.88	8.6%	2	0.98	--
$75.00	Oct 16	8.25	9.20	$8.73	10.9%	1	0.97	14
$78.00	Oct 16	5.25	6.55	$5.90	22.0%	5	0.96	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$93.00	Oct 16	8.35	10.30	$9.32	20.9%	--	1.00	38
$95.00	Oct 16	10.80	11.75	$11.28	8.4%	37	1.00	2.3K
$92.00	Oct 16	8.00	8.80	$8.40	9.5%	11	0.95	31
$91.00	Oct 16	7.10	8.40	$7.75	16.8%	--	0.95	2.2K
$95.00	Oct 23	10.35	12.20	$11.27	16.4%	--	0.94	191

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 8.5K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	0.10	0.12	$0.11	18.2%	1.4K	0.06	4.2K
$92.00	Oct 16	0.05	0.08	$0.07	42.9%	396	0.04	724
$100.00	Nov 20	0.88	1.02	$0.95	14.7%	328	0.15	2.0K
$86.00	Oct 16	0.49	0.55	$0.52	11.5%	319	0.26	1.1K
$90.00	Oct 23	0.43	0.50	$0.47	14.9%	309	0.16	408

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Oct 16	0.57	0.66	$0.62	14.5%	605	0.30	1.2K
$83.00	Oct 16	0.95	1.06	$1.00	11.0%	278	0.42	897
$80.00	Oct 16	0.16	0.24	$0.20	40.0%	224	0.12	5.2K
$81.00	Nov 6	1.95	2.17	$2.06	10.7%	108	0.35	20
$81.00	Oct 16	0.33	0.42	$0.38	23.7%	106	0.20	411

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 9.6%, max 17.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$87.50	Oct 16	Oct 23	48.2%	41.0%	17.6%	44	366
$81.00	Oct 16	Oct 23	42.3%	37.2%	13.6%	28	164
$83.00	Oct 16	Oct 30	42.0%	37.5%	12.0%	91	773
$84.00	Oct 16	Nov 13	43.7%	39.2%	11.4%	124	640
$87.00	Oct 16	Nov 13	46.9%	42.2%	11.1%	79	1.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$84.00	Oct 16	Nov 13	43.7%	39.2%	11.4%	63	912
$87.00	Oct 16	Nov 13	46.9%	42.2%	11.1%	5	161
$86.00	Oct 16	Nov 13	45.1%	41.6%	8.4%	19	224
$81.00	Oct 16	Nov 27	42.3%	40.3%	4.9%	106	453
$83.00	Oct 16	Nov 13	42.0%	40.1%	4.8%	278	951

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 0.98, avg 2.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$85.00	Nov 20	$2.52	$2.48	$2.52	66%	0.98	$82.52
$85.00	$90.00	Nov 20	$1.68	$3.32	$1.68	49%	1.98	$86.68
$80.00	$84.00	Nov 13	$2.12	$1.88	$2.12	68%	0.89	$82.12
$90.00	$92.00	Nov 6	$0.19	$1.81	$0.19	27%	9.53	$90.19
$90.00	$95.00	Nov 20	$1.05	$3.95	$1.05	34%	3.76	$91.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$92.00	$91.00	Oct 16	$0.65	$0.35	$0.65	96%	0.54	$91.35
$95.00	$93.00	Nov 27	$1.22	$0.78	$1.22	75%	0.64	$93.78
$89.00	$88.00	Oct 30	$0.65	$0.35	$0.65	75%	0.54	$88.35
$88.00	$87.00	Nov 13	$0.55	$0.45	$0.55	64%	0.82	$87.45
$78.00	$77.00	Nov 13	$0.16	$0.84	$0.16	25%	5.25	$77.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 0.17, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$99.00	$100.00	Oct 30	$0.35	$0.35	$0.65	89%	0.54	$99.35
$91.00	$92.00	Nov 13	$0.50	$0.50	$0.50	72%	1.00	$91.50
$94.00	$95.00	Nov 13	$0.42	$0.42	$0.58	78%	0.72	$94.42
$91.00	$92.00	Oct 30	$0.37	$0.37	$0.63	81%	0.59	$91.37
$99.00	$100.00	Oct 16	$0.24	$0.24	$0.76	93%	0.32	$99.24

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$70.00	Nov 13	$0.74	$0.74	$4.26	84%	0.17	$74.26
$80.00	$75.00	Nov 20	$1.56	$1.56	$3.44	66%	0.45	$78.44
$75.00	$70.00	Nov 20	$0.77	$0.77	$4.23	81%	0.18	$74.23
$77.00	$76.00	Nov 13	$0.45	$0.45	$0.55	78%	0.82	$76.55
$73.00	$70.00	Oct 23	$0.25	$0.25	$2.75	93%	0.09	$72.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.81, cheapest $0.80)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$83.00	Oct 16	Oct 23	$0.82	42.0%	37.2%
$84.00	Oct 16	Oct 23	$0.84	43.7%	39.3%
$85.00	Oct 16	Oct 23	$0.84	44.5%	40.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$83.00	Oct 16	Oct 23	$0.80	42.0%	37.2%
$84.00	Oct 16	Oct 23	$0.77	43.7%	39.3%
$85.00	Oct 16	Oct 23	$0.76	44.5%	40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 3.16% of stock, avg 7.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$83.00	Oct 16	$1.64	$1.00	$2.64	$80.36	$85.64	3.16%
$84.00	Oct 16	$1.16	$1.52	$2.68	$81.32	$86.68	3.21%
$82.00	Oct 16	$2.25	$0.62	$2.87	$79.13	$84.87	3.44%
$85.00	Oct 16	$0.79	$2.14	$2.93	$82.07	$87.93	3.51%
$81.00	Oct 16	$2.90	$0.38	$3.28	$77.72	$84.28	3.93%
$86.00	Oct 16	$0.52	$2.93	$3.45	$82.55	$89.45	4.13%
$87.00	Oct 16	$0.36	$3.65	$4.01	$82.99	$91.01	4.80%
$80.00	Oct 16	$3.83	$0.20	$4.03	$75.97	$84.03	4.82%
$83.00	Oct 23	$2.46	$1.80	$4.26	$78.74	$87.26	5.10%
$84.00	Oct 23	$2.00	$2.29	$4.29	$79.71	$88.29	5.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.60% of stock, avg 4.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$87.50	$80.00	Oct 16	$0.30	$0.20	$0.50	$79.50	$88.00
$87.00	$80.00	Oct 16	$0.36	$0.20	$0.56	$79.44	$87.56
$87.50	$77.00	Oct 16	$0.30	$0.28	$0.58	$76.42	$88.08
$87.00	$77.00	Oct 16	$0.36	$0.28	$0.64	$76.36	$87.64
$87.50	$81.00	Oct 16	$0.30	$0.38	$0.68	$80.32	$88.18
$87.00	$81.00	Oct 16	$0.36	$0.38	$0.74	$80.26	$87.74
$86.00	$80.00	Oct 16	$0.52	$0.20	$0.72	$79.28	$86.72
$86.00	$77.00	Oct 16	$0.52	$0.28	$0.80	$76.20	$86.80
$86.00	$81.00	Oct 16	$0.52	$0.38	$0.90	$80.10	$86.90
$87.50	$82.00	Oct 16	$0.30	$0.62	$0.92	$81.08	$88.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 6.69, avg credit $0.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
76/77	94/95	Nov 13	$0.87	$0.13	56%	6.69	$76.13	$94.87
80/81	99/100	Oct 30	$0.72	$0.28	56%	2.57	$80.28	$99.72
77/78	99/100	Oct 30	$0.56	$0.44	71%	1.27	$77.44	$99.56
76/77	99/100	Oct 16	$0.43	$0.57	83%	0.75	$76.57	$99.43
79/80	99/100	Oct 30	$0.62	$0.38	62%	1.63	$79.38	$99.62
78/79	99/100	Oct 30	$0.57	$0.43	67%	1.33	$78.43	$99.57
76/77	95/96	Nov 13	$0.62	$0.38	60%	1.63	$76.38	$95.62
80/81	91/92	Oct 30	$0.74	$0.26	48%	2.85	$80.26	$91.74
77/78	91/92	Oct 30	$0.58	$0.42	62%	1.38	$77.42	$91.58
80/81	88/89	Oct 30	$0.85	$0.15	35%	5.67	$80.15	$88.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 20.74, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$85.00	$90.00	$95.00	Nov 20	$0.63	$4.37	26%	6.94
$90.00	$95.00	$100.00	Nov 20	$0.43	$4.57	19%	10.63
$80.00	$85.00	$90.00	Nov 20	$0.84	$4.16	32%	4.95
$83.00	$84.00	$85.00	Oct 16	$0.11	$0.89	23%	8.09
$84.00	$85.00	$86.00	Oct 16	$0.10	$0.90	21%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$90.00	$95.00	$100.00	Nov 20	$0.23	$4.77	19%	20.74
$75.00	$80.00	$85.00	Nov 20	$0.81	$4.19	32%	5.17
$80.00	$85.00	$90.00	Nov 20	$0.80	$4.20	32%	5.25
$80.00	$81.00	$82.00	Oct 16	$0.06	$0.94	18%	15.67
$83.00	$84.00	$85.00	Oct 16	$0.10	$0.90	23%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.57, 86 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$76.00	$80.00	1:2	Oct 30	-$1.79	$2.21
$80.00	$85.00	1:2	Nov 20	-$1.78	$3.22
$85.00	$90.00	1:2	Nov 20	-$0.94	$4.06
$90.00	$95.00	1:2	Nov 20	-$0.52	$4.48
$80.00	$84.00	1:2	Nov 13	-$1.86	$2.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$88.00	$82.00	1:2	Nov 27	-$0.57	$5.43
$85.00	$80.00	1:2	Nov 20	-$0.44	$4.56
$90.00	$85.00	1:2	Nov 20	-$2.01	$2.99
$78.00	$76.00	1:2	Oct 23	$0.00	$2.00
$83.00	$82.00	1:2	Oct 16	-$0.24	$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 5.03%, avg 1.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$85.00	Nov 20	$4.20	0.49	1.8%	5.03%	6.79%	29	377
$90.00	Nov 20	$2.52	0.34	7.8%	3.02%	10.76%	80	603
$93.00	Nov 27	$1.94	0.29	11.3%	2.32%	13.66%	1	--
$92.00	Nov 27	$2.12	0.30	10.1%	2.54%	12.68%	1	--
$96.00	Nov 27	$1.40	0.24	14.9%	1.68%	16.60%	1	1
$94.00	Nov 27	$1.65	0.26	12.5%	1.98%	14.51%	1	--
$97.00	Nov 27	$1.26	0.22	16.1%	1.51%	17.63%	1	1
$95.00	Nov 20	$1.50	0.23	13.7%	1.80%	15.53%	144	2.4K
$85.00	Nov 13	$3.35	0.48	1.8%	4.01%	5.77%	--	28
$84.00	Nov 13	$3.80	0.51	0.6%	4.55%	5.11%	--	30

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,679

Total Puts 3,271

Put/Call Ratio 0.38

Net Difference 5,408

Prior's Put/Call Breakdown

Total Calls 29,880

Total Puts 12,765

Put/Call Ratio 0.43

Net Difference 17,115

Prior 7-Day Put/Call Summary

Total Calls 101,986

Total Puts 54,959

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card