BIDU - Options Database

BIDU

BAIDU INC A ADR

$83.91 -0.46%

(10/13 14:00) ◀

Tuesday, October 13, 2026 (3:00pm)

▶ (10/13 16:00)

◀ 10/13 15:00 ▶

Option Volume

Detail

ℹ

Current (10/13 3:00pm) 13,126

Calls: 9,670 (74%)

Puts: 3,456 (26%)

Prior (10/08) 25,239

Calls: 18,429 (73%)

Puts: 6,810 (27%)

Current vs Prior -47.99%

Calls: -47.53% (Calls)

Puts: -49.25% (Puts)

Prior 7-Day Total 156,945

Calls: 101,986 (65%)

Puts: 54,959 (35%)

Prior 7-Day Average 22,420

Calls: 14,569 (65%)

Puts: 7,851 (35%)

Current vs Prior 7-Day Avg -41.46%

Calls: -33.63%

Puts: -55.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 3:00pm) $3.52M

Calls: $1.86M (53%)

Puts: $1.66M (47%)

Prior (10/08) $8.37M

Calls: $3.23M (39%)

Puts: $5.14M (61%)

Current vs Prior -57.91%

Calls: -42.42%

Puts: -67.63%

Prior 7-Day Total $67.55M

Calls: $25.11M (37%)

Puts: $42.44M (63%)

Prior 7-Day Average $9.65M

Calls: $3.59M (37%)

Puts: $6.06M (63%)

Current vs Prior 7-Day Avg -63.50%

Calls: -48.20%

Puts: -72.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 3:00pm) 0.36

Prior (10/08) 0.37

Current vs Prior -3.28%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -31.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 3:00pm) 391,176

Calls: 237,512 (61%)

Puts: 153,664 (39%)

Prior (10/08) 394,024

Calls: 238,603 (61%)

Puts: 155,421 (39%)

Current vs Prior -0.72%

Prior 7-Day Total 2,727,561

Calls: 1,646,030 (60%)

Puts: 1,081,531 (40%)

Prior 7-Day Average 389,651

Calls: 235,147 (60%)

Puts: 154,504 (40%)

Current vs Prior 7-Day Avg +0.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.80% | 5.73%3.80% | 11.30%

Prior 3.97% | 5.53%3.97% | 11.02%

Current vs Prior -4.36% | +3.67%-4.35% | +2.49%

Prior 7-Day Avg 2.99% | 5.13%4.91% | 11.55%

Current vs 7-Day Avg +27.10% | +11.72%-22.55% | -2.19%

Prior 7-Day Eod 3.97% | 5.53%3.82% | 11.45%

Current vs 7-Day Eod -4.36% | +3.67%-0.47% | -1.31%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.26% | 7.62%

Calls: 8.15% | 6.39%

Puts: 10.37% | 8.84%

Prior 11.82% | 14.21%

Calls: 10.32% | 15.93%

Puts: 13.33% | 12.50%

Current vs Prior -21.66% | -46.38%

Prior 7-Day Avg 28.16% | 13.74%

Calls: 24.13% | 15.53%

Puts: 32.18% | 11.95%

Current vs 7-Day Avg -67.11% | -44.54%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (9,670 calls vs 3,456 puts). Call-heavy open interest (237,512 calls vs 153,664 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 7.8%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Nov 20	4.30	4.55	$4.43	5.6%	29	0.49	377
$80.00	Nov 20	6.75	7.15	$6.95	5.8%	4	0.66	271
$84.00	Oct 23	2.09	2.22	$2.16	6.0%	76	0.51	87
$70.00	Oct 16	13.30	14.15	$13.73	6.2%	--	0.99	41
$83.00	Oct 23	2.57	2.74	$2.66	6.4%	66	0.58	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Nov 20	12.10	12.50	$12.30	3.3%	6	0.77	727
$100.00	Nov 20	16.30	16.95	$16.63	3.9%	3	0.85	409
$90.00	Oct 23	6.40	6.70	$6.55	4.6%	26	0.84	327
$92.00	Oct 23	8.15	8.55	$8.35	4.8%	11	0.90	28
$90.00	Nov 20	8.15	8.60	$8.38	5.4%	3	0.65	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.67, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	0.11	0.12	$0.12	8.3%	1.4K	0.07	4.2K
$85.00	Oct 16	0.83	0.95	$0.89	13.5%	254	0.38	999
$91.00	Oct 23	0.33	0.40	$0.37	18.9%	11	0.13	105
$90.00	Oct 23	0.45	0.54	$0.50	18.0%	319	0.17	408
$89.00	Oct 23	0.60	0.71	$0.66	16.7%	6	0.21	154

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Oct 16	0.51	0.57	$0.54	11.1%	615	0.27	1.2K
$83.00	Oct 16	0.85	0.94	$0.90	10.0%	278	0.39	897
$79.00	Oct 23	0.41	0.48	$0.44	15.9%	1	0.16	229
$80.00	Oct 23	0.61	0.69	$0.65	12.3%	2	0.21	178
$81.00	Oct 23	0.86	0.96	$0.91	11.0%	59	0.28	281

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	13.30	14.15	$13.73	6.2%	--	0.99	41
$73.00	Oct 16	10.35	11.35	$10.85	9.2%	1	0.98	--
$74.00	Oct 16	9.25	10.35	$9.80	11.2%	2	0.98	--
$75.00	Oct 16	8.25	9.35	$8.80	12.5%	1	0.97	14
$78.00	Oct 16	5.25	6.75	$6.00	25.0%	5	0.96	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$93.00	Oct 16	8.35	10.20	$9.27	20.0%	--	1.00	38
$95.00	Oct 16	10.80	11.75	$11.28	8.4%	39	1.00	2.3K
$92.00	Oct 16	7.90	8.80	$8.35	10.8%	11	0.96	31
$91.00	Oct 16	7.05	8.40	$7.73	17.5%	--	0.95	2.2K
$95.00	Oct 23	10.35	12.20	$11.27	16.4%	--	0.95	191

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 9.3K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	0.11	0.12	$0.12	8.3%	1.4K	0.07	4.2K
$92.00	Oct 16	0.05	0.08	$0.07	42.9%	396	0.04	724
$100.00	Nov 20	0.89	0.98	$0.94	9.6%	350	0.15	2.0K
$87.50	Oct 23	0.89	1.02	$0.96	13.5%	339	0.28	75
$86.00	Oct 16	0.54	0.66	$0.60	20.0%	321	0.28	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Oct 16	0.51	0.57	$0.54	11.1%	615	0.27	1.2K
$83.00	Oct 16	0.85	0.94	$0.90	10.0%	278	0.39	897
$80.00	Oct 16	0.15	0.22	$0.19	36.8%	230	0.12	5.2K
$81.00	Nov 6	1.83	2.00	$1.92	8.9%	123	0.34	20
$81.00	Oct 16	0.26	0.35	$0.31	29.0%	107	0.17	411

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 9.1%, max 15.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$87.50	Oct 16	Oct 23	46.4%	40.3%	15.1%	356	366
$82.00	Oct 16	Nov 6	42.2%	37.0%	14.0%	4	178
$84.00	Oct 16	Nov 13	43.1%	38.7%	11.2%	128	640
$81.00	Oct 16	Oct 23	41.7%	37.7%	10.6%	30	164
$83.00	Oct 16	Oct 30	42.5%	38.6%	10.2%	93	773

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$84.00	Oct 16	Nov 13	43.1%	38.7%	11.2%	83	912
$83.00	Oct 16	Nov 13	42.5%	39.3%	8.1%	278	951
$87.00	Oct 16	Nov 13	46.1%	42.7%	8.0%	5	161
$81.00	Oct 16	Nov 27	41.7%	39.2%	6.2%	107	453
$86.00	Oct 16	Nov 13	44.7%	42.3%	5.6%	19	224

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 1.13, avg 3.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$82.00	Oct 30	$0.94	$1.06	$0.94	74%	1.13	$80.94
$80.00	$85.00	Nov 20	$2.52	$2.48	$2.52	66%	0.98	$82.52
$94.00	$96.00	Nov 27	$0.17	$1.83	$0.17	26%	10.76	$94.17
$85.00	$90.00	Nov 20	$1.72	$3.28	$1.72	49%	1.91	$86.72
$90.00	$92.00	Nov 6	$0.26	$1.74	$0.26	28%	6.69	$90.26

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$92.00	$91.00	Oct 16	$0.62	$0.38	$0.62	96%	0.61	$91.38
$88.00	$86.00	Oct 30	$1.00	$1.00	$1.00	68%	1.00	$87.00
$85.00	$84.00	Nov 6	$0.27	$0.73	$0.27	53%	2.70	$84.73
$95.00	$93.00	Nov 27	$1.32	$0.68	$1.32	75%	0.52	$93.68
$88.50	$88.00	Oct 16	$0.33	$0.17	$0.33	88%	0.52	$88.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.14, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$91.00	$92.00	Nov 13	$0.52	$0.52	$0.48	72%	1.08	$91.52
$99.00	$100.00	Oct 16	$0.24	$0.24	$0.76	93%	0.32	$99.24
$97.00	$98.00	Nov 6	$0.23	$0.23	$0.77	89%	0.30	$97.23
$87.00	$90.00	Nov 13	$1.15	$1.15	$1.85	59%	0.62	$88.15
$97.00	$98.00	Oct 30	$0.20	$0.20	$0.80	90%	0.25	$97.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$70.00	Nov 13	$0.61	$0.61	$4.39	85%	0.14	$74.39
$80.00	$75.00	Nov 20	$1.48	$1.48	$3.52	66%	0.42	$78.52
$75.00	$70.00	Nov 20	$0.76	$0.76	$4.24	82%	0.18	$74.24
$73.00	$70.00	Oct 23	$0.25	$0.25	$2.75	93%	0.09	$72.75
$77.00	$76.00	Nov 13	$0.37	$0.37	$0.63	80%	0.59	$76.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.81, cheapest $0.80)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$84.00	Oct 16	Oct 23	$0.85	43.1%	37.9%
$85.00	Oct 16	Oct 23	$0.85	44.7%	40.0%
$83.00	Oct 16	Oct 23	$0.82	42.5%	38.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$84.00	Oct 16	Oct 23	$0.80	43.1%	37.9%
$85.00	Oct 16	Oct 23	$0.75	44.7%	40.0%
$83.00	Oct 16	Oct 23	$0.76	42.5%	38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 3.17% of stock, avg 7.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$84.00	Oct 16	$1.31	$1.35	$2.66	$81.34	$86.66	3.17%
$83.00	Oct 16	$1.84	$0.90	$2.74	$80.26	$85.74	3.27%
$85.00	Oct 16	$0.89	$1.95	$2.84	$82.16	$87.84	3.38%
$82.00	Oct 16	$2.46	$0.54	$3.00	$79.00	$85.00	3.58%
$86.00	Oct 16	$0.60	$2.65	$3.25	$82.75	$89.25	3.87%
$81.00	Oct 16	$3.25	$0.31	$3.56	$77.44	$84.56	4.24%
$87.00	Oct 16	$0.40	$3.48	$3.88	$83.12	$90.88	4.62%
$80.00	Oct 16	$3.98	$0.19	$4.17	$75.83	$84.17	4.97%
$87.50	Oct 16	$0.31	$3.88	$4.19	$83.31	$91.69	4.99%
$84.00	Oct 23	$2.16	$2.15	$4.31	$79.69	$88.31	5.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.60% of stock, avg 4.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$87.50	$80.00	Oct 16	$0.31	$0.19	$0.50	$79.50	$88.00
$87.50	$81.00	Oct 16	$0.31	$0.31	$0.62	$80.38	$88.12
$87.50	$77.00	Oct 16	$0.31	$0.28	$0.59	$76.41	$88.09
$87.00	$80.00	Oct 16	$0.40	$0.19	$0.59	$79.41	$87.59
$87.00	$81.00	Oct 16	$0.40	$0.31	$0.71	$80.29	$87.71
$87.00	$77.00	Oct 16	$0.40	$0.28	$0.68	$76.32	$87.68
$86.00	$80.00	Oct 16	$0.60	$0.19	$0.79	$79.21	$86.79
$87.50	$82.00	Oct 16	$0.31	$0.54	$0.85	$81.15	$88.35
$86.00	$81.00	Oct 16	$0.60	$0.31	$0.91	$80.09	$86.91
$87.00	$82.00	Oct 16	$0.40	$0.54	$0.94	$81.06	$87.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 8.09, avg credit $0.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
76/77	91/92	Nov 13	$0.89	$0.11	52%	8.09	$76.11	$91.89
77/78	91/92	Nov 13	$0.88	$0.12	48%	7.33	$77.12	$91.88
76/77	99/100	Oct 16	$0.43	$0.57	83%	0.75	$76.57	$99.43
76/77	95/96	Nov 13	$0.61	$0.39	61%	1.56	$76.39	$95.61
76/77	94/95	Nov 13	$0.63	$0.37	58%	1.70	$76.37	$94.63
77/78	95/96	Nov 13	$0.60	$0.40	57%	1.50	$77.40	$95.60
79/80	97/98	Nov 6	$0.57	$0.43	60%	1.33	$79.43	$97.57
77/78	94/95	Nov 13	$0.62	$0.38	54%	1.63	$77.38	$94.62
77/78	97/98	Nov 6	$0.48	$0.52	68%	0.92	$77.52	$97.48
79/80	99/100	Oct 16	$0.34	$0.66	82%	0.52	$79.66	$99.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 7.47, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$85.00	$90.00	$95.00	Nov 20	$0.61	$4.39	26%	7.20
$80.00	$85.00	$90.00	Nov 20	$0.80	$4.20	32%	5.25
$90.00	$95.00	$100.00	Nov 20	$0.45	$4.55	20%	10.11
$82.00	$83.00	$84.00	Oct 16	$0.09	$0.91	24%	10.11
$83.00	$84.00	$85.00	Oct 16	$0.11	$0.89	23%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$85.00	$90.00	$95.00	Nov 20	$0.59	$4.41	26%	7.47
$90.00	$95.00	$100.00	Nov 20	$0.41	$4.59	19%	11.20
$75.00	$80.00	$85.00	Nov 20	$0.88	$4.12	32%	4.68
$82.00	$83.00	$84.00	Oct 16	$0.09	$0.91	24%	10.11
$84.00	$85.00	$86.00	Oct 16	$0.10	$0.90	22%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.68, 91 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$76.00	$80.00	1:2	Oct 30	-$1.64	$2.36
$85.00	$90.00	1:2	Nov 20	-$0.99	$4.01
$80.00	$85.00	1:2	Nov 20	-$1.91	$3.09
$90.00	$95.00	1:2	Nov 20	-$0.49	$4.51
$80.00	$84.00	1:2	Nov 13	-$1.70	$2.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$88.00	$82.00	1:2	Nov 27	-$0.68	$5.32
$85.00	$80.00	1:2	Nov 20	-$0.33	$4.67
$90.00	$85.00	1:2	Nov 20	-$1.72	$3.28
$77.00	$75.00	1:2	Nov 6	$0.00	$2.00
$83.00	$82.00	1:2	Oct 16	-$0.18	$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 5.12%, avg 1.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$85.00	Nov 20	$4.30	0.49	1.3%	5.12%	6.42%	29	377
$92.00	Nov 27	$2.28	0.31	9.6%	2.72%	12.36%	1	--
$90.00	Nov 20	$2.61	0.35	7.3%	3.11%	10.37%	81	603
$93.00	Nov 27	$1.97	0.29	10.8%	2.35%	13.18%	1	--
$94.00	Nov 27	$1.74	0.27	12.0%	2.07%	14.10%	1	--
$96.00	Nov 27	$1.42	0.24	14.4%	1.69%	16.10%	1	1
$97.00	Nov 27	$1.31	0.22	15.6%	1.56%	17.16%	1	1
$95.00	Nov 20	$1.54	0.23	13.2%	1.84%	15.05%	146	2.4K
$87.00	Nov 13	$2.67	0.41	3.7%	3.18%	6.86%	2	24
$86.00	Nov 13	$3.00	0.44	2.5%	3.58%	6.07%	1	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,670

Total Puts 3,456

Put/Call Ratio 0.36

Net Difference 6,214

Prior's Put/Call Breakdown

Total Calls 18,429

Total Puts 6,810

Put/Call Ratio 0.37

Net Difference 11,619

Prior 7-Day Put/Call Summary

Total Calls 101,986

Total Puts 54,959

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card