BIDU - Options Database

BIDU

BAIDU INC A ADR

$83.74 -0.66%

(10/13 15:00) ◀

Tuesday, October 13, 2026 (4:00pm)

▶ (10/13 18:00)

◀ 10/13 16:00 ▶

Option Volume

Detail

ℹ

Current (10/13 4:00pm) 15,150

Calls: 11,168 (74%)

Puts: 3,982 (26%)

Prior (10/08) 36,966

Calls: 21,914 (59%)

Puts: 15,052 (41%)

Current vs Prior -59.02%

Calls: -49.04% (Calls)

Puts: -73.55% (Puts)

Prior 7-Day Total 156,945

Calls: 101,986 (65%)

Puts: 54,959 (35%)

Prior 7-Day Average 22,420

Calls: 14,569 (65%)

Puts: 7,851 (35%)

Current vs Prior 7-Day Avg -32.43%

Calls: -23.35%

Puts: -49.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 4:00pm) $4.19M

Calls: $2.15M (51%)

Puts: $2.04M (49%)

Prior (10/08) $27.73M

Calls: $4.30M (16%)

Puts: $23.43M (84%)

Current vs Prior -84.89%

Calls: -49.91%

Puts: -91.31%

Prior 7-Day Total $67.55M

Calls: $25.11M (37%)

Puts: $42.44M (63%)

Prior 7-Day Average $9.65M

Calls: $3.59M (37%)

Puts: $6.06M (63%)

Current vs Prior 7-Day Avg -56.59%

Calls: -39.93%

Puts: -66.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 4:00pm) 0.36

Prior (10/08) 0.69

Current vs Prior -48.09%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -31.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 4:00pm) 391,176

Calls: 237,512 (61%)

Puts: 153,664 (39%)

Prior (10/08) 394,024

Calls: 238,603 (61%)

Puts: 155,421 (39%)

Current vs Prior -0.72%

Prior 7-Day Total 2,727,561

Calls: 1,646,030 (60%)

Puts: 1,081,531 (40%)

Prior 7-Day Average 389,651

Calls: 235,147 (60%)

Puts: 154,504 (40%)

Current vs Prior 7-Day Avg +0.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.69% | 5.46%3.69% | 11.52%

Prior 3.97% | 5.53%3.97% | 11.02%

Current vs Prior -7.17% | -1.30%-7.17% | +4.55%

Prior 7-Day Avg 2.99% | 5.13%4.91% | 11.55%

Current vs 7-Day Avg +23.37% | +6.36%-24.83% | -0.23%

Prior 7-Day Eod 3.97% | 5.53%3.82% | 11.45%

Current vs 7-Day Eod -7.17% | -1.30%-3.40% | +0.67%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.52% | 7.62%

Calls: 25.99% | 6.39%

Puts: 31.06% | 8.84%

Prior 11.82% | 14.21%

Calls: 10.32% | 15.93%

Puts: 13.33% | 12.50%

Current vs Prior +141.29% | -46.38%

Prior 7-Day Avg 28.16% | 13.74%

Calls: 24.13% | 15.53%

Puts: 32.18% | 11.95%

Current vs 7-Day Avg +1.29% | -44.54%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (11,168 calls vs 3,982 puts). P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.5%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$86.00	Oct 23	1.30	1.35	$1.33	3.8%	177	0.37	372
$75.00	Nov 20	10.15	10.55	$10.35	3.9%	1	0.83	8
$70.00	Nov 20	14.00	15.05	$14.53	7.2%	--	0.93	58
$70.00	Oct 16	13.30	14.30	$13.80	7.2%	--	0.98	41
$90.00	Oct 16	0.10	0.11	$0.11	9.1%	1.5K	0.07	4.2K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Nov 20	2.68	2.81	$2.75	4.7%	31	0.33	1.3K
$100.00	Nov 20	15.50	17.05	$16.27	9.5%	3	0.88	409
$95.00	Nov 20	11.60	12.80	$12.20	9.8%	6	0.79	727
$91.00	Oct 23	7.20	7.95	$7.58	9.9%	--	0.87	171

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.60, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	0.10	0.11	$0.11	9.1%	1.5K	0.07	4.2K
$87.00	Oct 16	0.32	0.38	$0.35	17.1%	87	0.19	1.6K
$86.00	Oct 16	0.51	0.58	$0.54	13.0%	343	0.27	1.1K
$85.00	Oct 16	0.78	0.88	$0.83	12.0%	297	0.38	999
$100.00	Nov 20	0.87	1.00	$0.94	13.8%	351	0.15	2.0K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Oct 16	0.50	0.59	$0.54	16.7%	618	0.27	1.2K
$79.00	Oct 30	0.78	0.94	$0.86	18.6%	58	0.22	42

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	13.30	14.30	$13.80	7.2%	--	0.98	41
$74.00	Oct 16	9.25	11.35	$10.30	20.4%	2	0.97	--
$73.00	Oct 16	10.35	11.40	$10.88	9.7%	1	0.96	--
$75.00	Oct 16	8.25	9.35	$8.80	12.5%	1	0.96	14
$78.00	Oct 16	5.25	6.75	$6.00	25.0%	5	0.96	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Oct 16	7.75	10.15	$8.95	26.8%	11	1.00	31
$93.00	Oct 16	8.35	10.20	$9.27	20.0%	--	1.00	38
$95.00	Oct 16	9.25	11.75	$10.50	23.8%	39	1.00	2.3K
$91.00	Oct 16	6.90	8.40	$7.65	19.6%	--	0.98	2.2K
$90.00	Oct 16	5.25	8.00	$6.63	41.5%	83	0.97	4.1K

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 10.8K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	0.10	0.11	$0.11	9.1%	1.5K	0.07	4.2K
$87.50	Oct 23	0.82	1.16	$0.99	34.3%	537	0.28	75
$92.00	Oct 16	0.05	0.08	$0.07	42.9%	396	0.04	724
$91.00	Oct 23	0.15	0.73	$0.44	131.8%	370	0.14	105
$100.00	Nov 20	0.87	1.00	$0.94	13.8%	351	0.15	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Oct 16	0.50	0.59	$0.54	16.7%	618	0.27	1.2K
$81.00	Oct 16	0.24	0.34	$0.29	34.5%	297	0.17	411
$83.00	Oct 16	0.76	1.00	$0.88	27.3%	281	0.38	897
$80.00	Oct 16	0.09	0.21	$0.15	80.0%	237	0.10	5.2K
$81.00	Nov 6	1.54	2.33	$1.94	40.7%	123	0.34	20

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 10.7%, max 22.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$81.00	Oct 16	Oct 23	41.5%	33.8%	22.8%	30	164
$83.00	Oct 16	Oct 30	42.5%	35.1%	21.2%	94	773
$87.50	Oct 16	Oct 23	46.9%	41.7%	12.6%	566	366
$87.00	Oct 16	Nov 13	44.5%	40.5%	9.7%	89	1.6K
$86.00	Oct 16	Nov 13	43.4%	41.0%	5.8%	344	1.1K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$87.00	Oct 16	Nov 13	44.5%	40.5%	9.7%	5	161
$82.00	Oct 16	Nov 27	42.6%	39.7%	7.5%	618	1.2K
$86.00	Oct 16	Nov 13	43.4%	41.0%	5.8%	19	224

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 1.55, avg 3.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$84.00	Nov 13	$1.57	$2.43	$1.57	71%	1.55	$81.57
$80.00	$85.00	Nov 20	$2.35	$2.65	$2.35	68%	1.13	$82.35
$75.00	$80.00	Nov 20	$3.30	$1.70	$3.30	83%	0.52	$78.30
$73.00	$74.00	Oct 16	$0.58	$0.42	$0.58	96%	0.72	$73.58
$76.00	$77.00	Oct 23	$0.57	$0.43	$0.57	94%	0.75	$76.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$95.00	$93.00	Oct 16	$1.23	$0.77	$1.23	100%	0.63	$93.77
$93.00	$92.00	Oct 16	$0.32	$0.68	$0.32	100%	2.12	$92.68
$90.00	$89.00	Oct 30	$0.30	$0.70	$0.30	74%	2.33	$89.70
$86.00	$85.00	Nov 6	$0.12	$0.88	$0.12	58%	7.33	$85.88
$80.00	$78.00	Nov 13	$0.19	$1.81	$0.19	29%	9.53	$79.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 6.14, avg 0.80)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$97.00	$98.00	Oct 23	$0.64	$0.64	$0.36	82%	1.78	$97.64
$90.00	$91.00	Oct 30	$0.48	$0.48	$0.52	74%	0.92	$90.48
$97.00	$100.00	Nov 27	$0.76	$0.76	$2.24	77%	0.34	$97.76
$99.00	$100.00	Oct 16	$0.24	$0.24	$0.76	93%	0.32	$99.24
$97.00	$98.00	Oct 30	$0.30	$0.30	$0.70	87%	0.43	$97.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$76.00	$75.00	Nov 13	$0.86	$0.86	$0.14	79%	6.14	$75.14
$81.00	$80.00	Nov 13	$0.85	$0.85	$0.15	65%	5.67	$80.15
$77.00	$75.00	Nov 27	$0.95	$0.95	$1.05	74%	0.90	$76.05
$80.00	$75.00	Nov 20	$1.61	$1.61	$3.39	67%	0.47	$78.39
$82.00	$81.00	Nov 6	$0.83	$0.83	$0.17	60%	4.88	$81.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.85, cheapest $0.79)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$84.00	Oct 16	Oct 23	$0.87	42.8%	37.3%
$83.00	Oct 16	Oct 23	$0.69	42.5%	37.4%
$85.00	Oct 16	Oct 23	$1.04	42.5%	42.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$84.00	Oct 16	Oct 23	$0.79	42.8%	37.3%
$83.00	Oct 16	Oct 23	$0.75	42.5%	37.4%
$85.00	Oct 16	Oct 23	$0.94	42.5%	42.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 3.08% of stock, avg 7.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$84.00	Oct 16	$1.26	$1.32	$2.58	$81.42	$86.58	3.08%
$83.00	Oct 16	$1.77	$0.88	$2.65	$80.35	$85.65	3.16%
$85.00	Oct 16	$0.83	$1.97	$2.80	$82.20	$87.80	3.34%
$82.00	Oct 16	$2.50	$0.54	$3.04	$78.96	$85.04	3.63%
$86.00	Oct 16	$0.54	$2.69	$3.23	$82.77	$89.23	3.86%
$81.00	Oct 16	$3.22	$0.29	$3.51	$77.49	$84.51	4.19%
$87.00	Oct 16	$0.35	$3.38	$3.73	$83.27	$90.73	4.45%
$83.00	Oct 23	$2.46	$1.63	$4.09	$78.91	$87.09	4.88%
$80.00	Oct 16	$4.08	$0.15	$4.23	$75.77	$84.23	5.05%
$84.00	Oct 23	$2.13	$2.11	$4.24	$79.76	$88.24	5.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.56% of stock, avg 4.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$87.50	$80.00	Oct 16	$0.32	$0.15	$0.47	$79.53	$87.97
$87.00	$80.00	Oct 16	$0.35	$0.15	$0.50	$79.50	$87.50
$87.50	$81.00	Oct 16	$0.32	$0.29	$0.61	$80.39	$88.11
$87.00	$81.00	Oct 16	$0.35	$0.29	$0.64	$80.36	$87.64
$87.50	$77.00	Oct 16	$0.32	$0.37	$0.69	$76.31	$88.19
$87.00	$77.00	Oct 16	$0.35	$0.37	$0.72	$76.28	$87.72
$86.00	$80.00	Oct 16	$0.54	$0.15	$0.69	$79.31	$86.69
$86.00	$81.00	Oct 16	$0.54	$0.29	$0.83	$80.17	$86.83
$87.50	$82.00	Oct 16	$0.32	$0.54	$0.86	$81.14	$88.36
$87.00	$82.00	Oct 16	$0.35	$0.54	$0.89	$81.11	$87.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 7.33, avg credit $0.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
78/79	97/98	Oct 23	$0.88	$0.12	65%	7.33	$78.12	$97.88
80/81	99/100	Oct 30	$0.84	$0.16	59%	5.25	$80.16	$99.84
77/78	97/98	Nov 6	$0.73	$0.27	66%	2.70	$77.27	$97.73
80/81	92/93	Oct 30	$0.84	$0.16	50%	5.25	$80.16	$92.84
76/77	99/100	Oct 16	$0.51	$0.49	82%	1.04	$76.49	$99.51
73/75	97/98	Oct 23	$0.77	$1.23	76%	0.63	$74.23	$97.77
78/79	90/91	Oct 30	$0.76	$0.24	52%	3.17	$78.24	$90.76
77/78	89/90	Nov 6	$0.80	$0.20	47%	4.00	$77.20	$89.80
75/77	93/94	Nov 27	$1.38	$0.62	43%	2.23	$75.62	$94.38
78/79	97/98	Oct 30	$0.58	$0.42	64%	1.38	$78.42	$97.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 17.52, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$85.00	$90.00	Nov 20	$0.27	$4.73	33%	17.52
$83.00	$84.00	$85.00	Oct 16	$0.08	$0.92	24%	11.50
$80.00	$82.00	$84.00	Nov 6	$0.18	$1.82	19%	10.11
$90.00	$95.00	$100.00	Nov 20	$0.54	$4.46	20%	8.26
$83.00	$84.00	$85.00	Oct 23	$0.07	$0.93	14%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$85.00	$90.00	$95.00	Nov 20	$0.35	$4.65	30%	13.29
$75.00	$80.00	$85.00	Nov 20	$0.59	$4.41	32%	7.47
$90.00	$95.00	$100.00	Nov 20	$0.27	$4.73	21%	17.52
$88.00	$90.00	$92.00	Nov 13	$0.07	$1.93	13%	27.57
$84.00	$85.00	$86.00	Oct 16	$0.07	$0.93	23%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.39, 85 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$76.00	$80.00	1:2	Oct 30	-$1.78	$2.22
$85.00	$90.00	1:2	Nov 20	-$0.54	$4.46
$90.00	$95.00	1:2	Nov 20	-$0.40	$4.60
$80.00	$85.00	1:2	Nov 20	-$2.35	$2.65
$87.00	$90.00	1:2	Nov 13	-$0.35	$2.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$88.00	$82.00	1:2	Nov 27	-$0.39	$5.61
$90.00	$85.00	1:2	Nov 20	-$1.50	$3.50
$85.00	$80.00	1:2	Nov 20	-$0.55	$4.45
$93.00	$88.00	1:2	Nov 27	-$2.95	$2.05
$82.00	$81.00	1:2	Oct 23	-$0.12	$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 5.19%, avg 1.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$85.00	Nov 20	$4.35	0.51	1.5%	5.19%	6.70%	51	377
$92.00	Nov 27	$2.07	0.32	9.9%	2.47%	12.34%	1	--
$90.00	Nov 20	$2.48	0.35	7.5%	2.96%	10.44%	82	603
$93.00	Nov 27	$1.61	0.30	11.1%	1.92%	12.98%	1	--
$97.00	Nov 27	$0.91	0.23	15.8%	1.09%	16.92%	1	1
$84.00	Nov 13	$3.80	0.54	0.3%	4.54%	4.85%	--	30
$85.00	Nov 13	$3.30	0.50	1.5%	3.94%	5.45%	1	28
$95.00	Nov 20	$1.35	0.23	13.4%	1.61%	15.06%	146	2.4K
$87.00	Nov 13	$2.42	0.42	3.9%	2.89%	6.78%	2	24
$94.00	Nov 27	$1.00	0.27	12.2%	1.19%	13.45%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,168

Total Puts 3,982

Put/Call Ratio 0.36

Net Difference 7,186

Prior's Put/Call Breakdown

Total Calls 21,914

Total Puts 15,052

Put/Call Ratio 0.69

Net Difference 6,862

Prior 7-Day Put/Call Summary

Total Calls 101,986

Total Puts 54,959

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card