BIDU - Options Database

BIDU

BAIDU INC A ADR

$80.14 -2.93%

$80.02 (-0.15%)🌙

as of 10/16 09:49 PM

(10/14 18:00) ◀

Friday, October 16, 2026 (9:49pm)

▶

◀ 10/16 21:49

Option Volume

Detail

ℹ

Current (10/16) 34,302

Calls: 20,209 (59%)

Puts: 14,093 (41%)

Prior (10/14) 23,172

Calls: 14,243 (61%)

Puts: 8,929 (39%)

Current vs Prior +48.03%

Calls: +41.89% (Calls)

Puts: +57.83% (Puts)

Prior 7-Day Total 152,993

Calls: 98,832 (65%)

Puts: 54,161 (35%)

Prior 7-Day Average 21,856

Calls: 14,118 (65%)

Puts: 7,737 (35%)

Current vs Prior 7-Day Avg +56.94%

Calls: +43.13%

Puts: +82.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/16) $8.22M

Calls: $4.47M (54%)

Puts: $3.75M (46%)

Prior (10/14) $10.24M

Calls: $3.46M (34%)

Puts: $6.78M (66%)

Current vs Prior -19.71%

Calls: +29.35%

Puts: -44.74%

Prior 7-Day Total $69.80M

Calls: $23.84M (34%)

Puts: $45.96M (66%)

Prior 7-Day Average $9.97M

Calls: $3.41M (34%)

Puts: $6.57M (66%)

Current vs Prior 7-Day Avg -17.55%

Calls: +31.38%

Puts: -42.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 0.70

Prior (10/14) 0.63

Current vs Prior +11.24%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg +31.75%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/16) 225,599

Calls: 134,749 (60%)

Puts: 90,850 (40%)

Prior (10/14) 396,950

Calls: 242,203 (61%)

Puts: 154,747 (39%)

Current vs Prior -43.17%

Prior 7-Day Total 2,742,813

Calls: 1,663,225 (61%)

Puts: 1,079,588 (39%)

Prior 7-Day Average 391,830

Calls: 237,603 (61%)

Puts: 154,226 (39%)

Current vs Prior 7-Day Avg -42.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.50% | 4.77%1.50% | 10.33%

Prior 3.37% | 5.68%3.37% | 10.05%

Current vs Prior +41.38% | +15.11%-55.59% | +2.77%

Prior 7-Day Avg 3.06% | 5.11%4.27% | 11.34%

Current vs 7-Day Avg +55.70% | +27.86%-64.97% | -8.85%

Prior 7-Day Eod 3.37% | 5.68%3.37% | 10.05%

Current vs 7-Day Eod +41.38% | +15.11%-55.59% | +2.77%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.70% | 9.64%

Calls: 16.81% | 8.92%

Puts: 20.59% | 10.36%

Prior 18.70% | 9.64%

Calls: 16.81% | 8.92%

Puts: 20.59% | 10.36%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.04% | 11.13%

Calls: 23.41% | 11.95%

Puts: 22.67% | 10.32%

Current vs 7-Day Avg -18.84% | -13.40%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.70. Declining open interest (down 43%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 7.2%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 23	0.27	0.28	$0.28	3.6%	1.4K	0.14	438
$83.00	Oct 23	0.58	0.61	$0.60	5.0%	482	0.25	603
$90.00	Nov 20	1.27	1.35	$1.31	6.1%	194	0.22	728
$81.00	Oct 23	1.21	1.29	$1.25	6.4%	810	0.43	360
$80.00	Nov 20	4.25	4.55	$4.40	6.8%	53	0.54	321

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Nov 20	15.05	15.40	$15.23	2.3%	102	0.88	736
$90.00	Nov 20	10.65	11.00	$10.83	3.2%	27	0.78	1.2K
$85.00	Nov 20	6.75	7.10	$6.93	5.1%	163	0.64	1.3K
$88.00	Nov 27	9.30	9.80	$9.55	5.2%	2	0.70	15
$86.00	Nov 27	7.85	8.30	$8.07	5.6%	1	0.64	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.57, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.50	Oct 23	0.10	0.11	$0.11	9.1%	125	0.06	669
$85.00	Oct 23	0.27	0.28	$0.28	3.6%	1.4K	0.14	438
$84.00	Oct 23	0.38	0.43	$0.41	12.2%	1.3K	0.19	430
$83.00	Oct 23	0.58	0.61	$0.60	5.0%	482	0.25	603
$82.00	Oct 23	0.81	0.88	$0.85	8.2%	496	0.33	153

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Oct 23	0.68	0.80	$0.74	16.2%	224	0.29	160
$70.00	Nov 20	0.71	0.81	$0.76	13.2%	448	0.14	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	14.55	15.95	$15.25	9.2%	3	1.00	3
$70.00	Oct 16	8.20	11.95	$10.07	37.2%	1	0.99	--
$79.00	Oct 16	0.50	2.79	$1.65	138.8%	1	0.98	--
$75.00	Oct 16	4.75	6.70	$5.73	34.0%	8	0.98	--
$70.00	Nov 6	9.65	11.80	$10.73	20.0%	2	0.96	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Oct 16	0.71	1.33	$1.02	60.8%	568	1.00	714
$82.00	Oct 16	1.64	2.35	$2.00	35.5%	385	1.00	1.0K
$83.00	Oct 16	2.65	3.40	$3.03	24.8%	54	1.00	857
$84.00	Oct 16	3.60	5.60	$4.60	43.5%	102	1.00	786
$85.00	Oct 16	4.65	5.10	$4.88	9.2%	536	1.00	1.9K

Most actively traded options today. High liquidity = easy entry/exit. 224 active (total vol 25.1K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$91.00	Oct 30	0.04	0.16	$0.10	120.0%	1.7K	0.04	1.5K
$85.00	Oct 23	0.27	0.28	$0.28	3.6%	1.4K	0.14	438
$84.00	Oct 23	0.38	0.43	$0.41	12.2%	1.3K	0.19	430
$81.00	Oct 23	1.21	1.29	$1.25	6.4%	810	0.43	360
$83.00	Oct 16	0.00	0.01	$0.01	100.0%	649	0.01	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	0.03	0.05	$0.04	50.0%	2.2K	0.35	5.2K
$77.00	Oct 23	0.44	0.56	$0.50	24.0%	1.3K	0.21	9
$81.00	Oct 23	1.99	2.22	$2.11	10.9%	1.0K	0.57	352
$80.00	Oct 23	1.36	1.62	$1.49	17.4%	635	0.48	254
$81.00	Oct 16	0.71	1.33	$1.02	60.8%	568	1.00	714

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 843.6%, max 843.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$78.00	Oct 16	Oct 30	363.1%	38.5%	843.6%	6	71

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 0.56, avg 3.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$81.00	Nov 27	$7.05	$3.95	$7.05	85%	0.56	$77.05
$73.00	$77.00	Nov 13	$2.40	$1.60	$2.40	83%	0.67	$75.40
$74.00	$75.00	Nov 6	$0.25	$0.75	$0.25	86%	3.00	$74.25
$77.00	$79.00	Nov 6	$0.75	$1.25	$0.75	71%	1.67	$77.75
$76.00	$77.00	Nov 6	$0.28	$0.72	$0.28	76%	2.57	$76.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$84.00	Oct 16	$0.28	$0.72	$0.28	100%	2.57	$84.72
$85.00	$84.00	Oct 30	$0.15	$0.85	$0.15	79%	5.67	$84.85
$87.00	$85.00	Nov 6	$1.05	$0.95	$1.05	88%	0.90	$85.95
$87.00	$86.00	Oct 23	$0.43	$0.57	$0.43	96%	1.33	$86.57
$84.00	$83.00	Nov 6	$0.20	$0.80	$0.20	69%	4.00	$83.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 1.56, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$86.00	$87.00	Nov 6	$0.49	$0.49	$0.51	74%	0.96	$86.49
$91.00	$92.00	Oct 16	$0.22	$0.22	$0.78	92%	0.28	$91.22
$90.00	$95.00	Nov 13	$0.53	$0.53	$4.47	83%	0.12	$90.53
$89.00	$90.00	Nov 13	$0.31	$0.31	$0.69	79%	0.45	$89.31
$81.00	$82.00	Nov 13	$0.60	$0.60	$0.40	50%	1.50	$81.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$77.00	$76.00	Nov 13	$0.61	$0.61	$0.39	67%	1.56	$76.39
$75.00	$70.00	Nov 20	$1.11	$1.11	$3.89	72%	0.29	$73.89
$80.00	$75.00	Nov 27	$2.12	$2.12	$2.88	53%	0.74	$77.88
$74.00	$70.00	Nov 27	$0.93	$0.93	$3.07	74%	0.30	$73.07
$80.00	$75.00	Nov 20	$2.01	$2.01	$2.99	53%	0.67	$77.99

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.45, cheapest $1.45)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Oct 16	Oct 23	$1.45	34.7%	36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 0.27% of stock, avg 7.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$80.00	Oct 16	$0.18	$0.04	$0.22	$79.78	$80.22	0.27%
$81.00	Oct 16	$0.01	$1.02	$1.03	$79.97	$82.03	1.29%
$79.00	Oct 16	$1.65	$0.01	$1.66	$77.34	$80.66	2.07%
$82.00	Oct 16	$0.01	$2.00	$2.01	$79.99	$84.01	2.51%
$83.00	Oct 16	$0.01	$3.03	$3.04	$79.96	$86.04	3.79%
$80.00	Oct 23	$1.71	$1.49	$3.20	$76.80	$83.20	3.99%
$79.00	Oct 23	$2.25	$1.05	$3.30	$75.70	$82.30	4.12%
$81.00	Oct 23	$1.25	$2.11	$3.36	$77.64	$84.36	4.19%
$82.00	Oct 23	$0.85	$2.69	$3.54	$78.46	$85.54	4.42%
$78.00	Oct 23	$3.10	$0.74	$3.84	$74.16	$81.84	4.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.36% of stock, avg 4.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$91.00	$80.00	Oct 16	$0.25	$0.04	$0.29	$79.71	$91.29
$93.00	$80.00	Oct 16	$0.26	$0.04	$0.30	$79.70	$93.30
$85.00	$76.00	Oct 23	$0.28	$0.31	$0.59	$75.41	$85.59
$84.00	$76.00	Oct 23	$0.41	$0.31	$0.72	$75.28	$84.72
$85.00	$77.00	Oct 23	$0.28	$0.50	$0.78	$76.22	$85.78
$84.00	$77.00	Oct 23	$0.41	$0.50	$0.91	$76.09	$84.91
$83.00	$76.00	Oct 23	$0.60	$0.31	$0.91	$75.09	$83.91
$83.00	$77.00	Oct 23	$0.60	$0.50	$1.10	$75.90	$84.10
$85.00	$78.00	Oct 23	$0.28	$0.74	$1.02	$76.98	$86.02
$84.00	$78.00	Oct 23	$0.41	$0.74	$1.15	$76.85	$85.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 4.26, avg credit $0.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
74/75	86/87	Nov 6	$0.81	$0.19	54%	4.26	$74.19	$86.81
76/77	86/87	Nov 6	$0.81	$0.19	44%	4.26	$76.19	$86.81
75/76	86/87	Nov 6	$0.76	$0.24	49%	3.17	$75.24	$86.76
77/78	86/87	Nov 6	$0.86	$0.14	39%	6.14	$77.14	$86.86
74/75	92/93	Nov 27	$0.73	$0.27	50%	2.70	$74.27	$92.73
76/77	87/88	Nov 13	$0.75	$0.25	42%	3.00	$76.25	$87.75
74/75	89/90	Nov 27	$0.74	$0.26	43%	2.85	$74.26	$89.74
74/75	90/91	Nov 27	$0.68	$0.32	46%	2.12	$74.32	$90.68
74/75	89/90	Nov 13	$0.57	$0.43	54%	1.33	$74.43	$89.57
74/75	88/88	Oct 30	$0.39	$0.61	70%	0.64	$74.61	$87.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 4.88, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$81.00	$82.00	Oct 16	$0.17	$0.83	73%	4.88
$80.00	$85.00	$90.00	Nov 20	$0.69	$4.31	31%	6.25
$75.00	$80.00	$85.00	Nov 20	$0.96	$4.04	36%	4.21
$85.00	$90.00	$95.00	Nov 20	$0.55	$4.45	24%	8.09
$80.00	$81.00	$82.00	Oct 23	$0.06	$0.94	19%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$85.00	$90.00	$95.00	Nov 20	$0.50	$4.50	23%	9.00
$70.00	$75.00	$80.00	Nov 20	$0.90	$4.10	33%	4.56
$80.00	$85.00	$90.00	Nov 20	$0.85	$4.15	32%	4.88
$75.00	$80.00	$85.00	Nov 20	$1.04	$3.96	36%	3.81
$65.00	$70.00	$75.00	Nov 20	$0.59	$4.41	23%	7.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.86, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$75.00	1:2	Oct 16	-$1.39	$3.61
$75.00	$80.00	1:2	Nov 20	-$1.55	$3.45
$80.00	$85.00	1:2	Nov 20	-$0.62	$4.38
$70.00	$75.00	1:2	Nov 20	-$2.82	$2.18
$70.00	$74.00	1:2	Oct 23	-$2.57	$1.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$87.00	1:2	Nov 13	-$0.86	$7.14
$85.00	$80.00	1:2	Nov 20	-$0.83	$4.17
$80.00	$75.00	1:2	Nov 27	-$0.09	$4.91
$90.00	$85.00	1:2	Nov 20	-$3.03	$1.97
$74.00	$72.00	1:2	Nov 13	-$0.19	$1.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 4.49%, avg 1.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$82.00	Nov 27	$3.60	0.46	2.3%	4.49%	6.81%	3	--
$85.00	Nov 27	$2.54	0.37	6.1%	3.17%	9.23%	1	6
$81.00	Nov 27	$3.85	0.49	1.1%	4.80%	5.88%	152	--
$85.00	Nov 20	$2.42	0.36	6.1%	3.02%	9.08%	230	464
$88.00	Nov 27	$1.50	0.30	9.8%	1.87%	11.68%	2	--
$90.00	Nov 27	$1.48	0.24	12.3%	1.85%	14.15%	31	1
$89.00	Nov 27	$1.15	0.28	11.1%	1.43%	12.49%	2	--
$90.00	Nov 20	$1.27	0.22	12.3%	1.58%	13.89%	194	728
$81.00	Nov 13	$3.00	0.50	1.1%	3.74%	4.82%	11	--
$84.00	Nov 13	$1.82	0.36	4.8%	2.27%	7.09%	15	31

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,209

Total Puts 14,093

Put/Call Ratio 0.70

Net Difference 6,116

Prior's Put/Call Breakdown

Total Calls 14,243

Total Puts 8,929

Put/Call Ratio 0.63

Net Difference 5,314

Prior 7-Day Put/Call Summary

Total Calls 98,832

Total Puts 54,161

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card