BIDU - Options Database

BIDU

BAIDU INC A ADR

$81.86 -2.25%

$81.62 (-0.30%)🌙

as of 10/14 06:00 PM

(10/14 15:05) ◀

Wednesday, October 14, 2026 (6:00pm)

▶ (10/16 21:49)

◀ 10/14 18:00 ▶

Option Volume

Detail

ℹ

Current (10/14) 23,172

Calls: 14,243 (61%)

Puts: 8,929 (39%)

Prior (10/13) 15,150

Calls: 11,168 (74%)

Puts: 3,982 (26%)

Current vs Prior +52.95%

Calls: +27.53% (Calls)

Puts: +124.23% (Puts)

Prior 7-Day Total 149,663

Calls: 100,529 (67%)

Puts: 49,134 (33%)

Prior 7-Day Average 21,380

Calls: 14,361 (67%)

Puts: 7,019 (33%)

Current vs Prior 7-Day Avg +8.38%

Calls: -0.82%

Puts: +27.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $10.24M

Calls: $3.46M (34%)

Puts: $6.78M (66%)

Prior (10/13) $4.19M

Calls: $2.15M (51%)

Puts: $2.04M (49%)

Current vs Prior +144.40%

Calls: +60.56%

Puts: +233.16%

Prior 7-Day Total $65.01M

Calls: $23.94M (37%)

Puts: $41.07M (63%)

Prior 7-Day Average $9.29M

Calls: $3.42M (37%)

Puts: $5.87M (63%)

Current vs Prior 7-Day Avg +10.24%

Calls: +1.12%

Puts: +15.56%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.63

Prior (10/13) 0.36

Current vs Prior +75.82%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +32.05%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14) 396,950

Calls: 242,203 (61%)

Puts: 154,747 (39%)

Prior (10/13) 391,176

Calls: 237,512 (61%)

Puts: 153,664 (39%)

Current vs Prior +1.48%

Prior 7-Day Total 2,727,272

Calls: 1,650,435 (61%)

Puts: 1,076,837 (39%)

Prior 7-Day Average 389,610

Calls: 235,776 (61%)

Puts: 153,833 (39%)

Current vs Prior 7-Day Avg +1.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.37% | 5.68%3.37% | 10.05%

Prior 3.69% | 5.46%3.69% | 11.52%

Current vs Prior -8.63% | +4.09%-8.63% | -12.76%

Prior 7-Day Avg 3.13% | 5.07%4.56% | 11.53%

Current vs 7-Day Avg +7.55% | +11.94%-26.13% | -12.83%

Prior 7-Day Eod 3.69% | 5.46%3.69% | 11.52%

Current vs 7-Day Eod -8.63% | +4.09%-8.63% | -12.76%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.70% | 9.64%

Calls: 16.81% | 8.92%

Puts: 20.59% | 10.36%

Prior 28.52% | 7.62%

Calls: 25.99% | 6.39%

Puts: 31.06% | 8.84%

Current vs Prior -34.43% | +26.51%

Prior 7-Day Avg 21.94% | 10.93%

Calls: 22.51% | 12.18%

Puts: 21.37% | 9.67%

Current vs 7-Day Avg -14.76% | -11.77%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($6.78M). Massive premium surge with dollar volume up 144% vs prior. Above-average activity with volume up 53% vs prior. Bullish P/C ratio of 0.63.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.4%, best 4.7%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Nov 20	1.90	2.07	$1.99	8.5%	122	0.28	643

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Nov 20	9.35	9.80	$9.57	4.7%	89	0.72	1.1K
$85.00	Nov 20	5.85	6.25	$6.05	6.6%	16	0.58	1.1K
$80.00	Nov 20	3.15	3.40	$3.28	7.6%	88	0.42	1.3K
$70.00	Nov 20	0.59	0.65	$0.62	9.7%	15	0.11	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.56, cheapest $0.22)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	0.20	0.23	$0.22	13.6%	237	0.14	1.1K
$83.00	Oct 16	0.58	0.68	$0.63	15.9%	878	0.34	742

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Oct 23	0.72	0.83	$0.77	14.3%	104	0.26	229
$70.00	Nov 20	0.59	0.65	$0.62	9.7%	15	0.11	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	10.90	13.10	$12.00	18.3%	--	1.00	41
$77.00	Oct 16	4.20	6.95	$5.58	49.3%	1	1.00	5
$74.00	Oct 23	7.20	10.10	$8.65	33.5%	2	0.96	1
$78.00	Oct 16	2.72	6.00	$4.36	75.2%	1	0.95	42
$75.00	Oct 16	6.20	7.45	$6.83	18.3%	4	0.92	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 30	11.90	14.50	$13.20	19.7%	--	1.00	11
$98.00	Oct 30	14.60	18.10	$16.35	21.4%	--	1.00	12
$92.00	Oct 16	9.50	12.05	$10.78	23.7%	7	0.99	20
$93.00	Oct 16	9.85	12.40	$11.13	22.9%	6	0.99	38
$95.00	Oct 16	11.70	15.15	$13.43	25.7%	29	0.99	2.2K

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 15.8K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$86.00	Oct 16	0.08	0.18	$0.13	76.9%	1.2K	0.09	1.3K
$83.00	Oct 16	0.58	0.68	$0.63	15.9%	878	0.34	742
$84.00	Oct 16	0.31	0.43	$0.37	32.4%	602	0.23	604
$83.00	Oct 23	1.31	1.80	$1.56	31.4%	458	0.43	67
$91.00	Oct 30	0.36	0.74	$0.55	69.1%	357	0.15	861

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$91.00	Oct 16	8.50	10.05	$9.28	16.7%	2.2K	0.98	2.2K
$91.00	Oct 23	8.45	10.00	$9.23	16.8%	2.2K	0.93	171
$80.00	Oct 16	0.27	0.34	$0.31	22.6%	663	0.22	5.2K
$85.00	Oct 16	3.00	3.40	$3.20	12.5%	249	0.85	2.1K
$78.00	Oct 16	0.04	0.08	$0.06	66.7%	228	0.06	137

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 22.3%, max 30.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$84.00	Oct 16	Nov 13	48.0%	36.8%	30.3%	603	634
$83.00	Oct 16	Nov 13	47.4%	36.9%	28.7%	879	746
$82.00	Oct 16	Nov 27	46.4%	42.9%	8.0%	203	74

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$84.00	Oct 16	Nov 13	48.0%	36.8%	30.3%	34	882
$83.00	Oct 16	Nov 13	47.4%	36.9%	28.7%	188	981
$82.00	Oct 16	Nov 27	46.4%	42.9%	8.0%	142	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 2.18, avg 2.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$85.00	Nov 20	$1.57	$3.43	$1.57	58%	2.18	$81.57
$79.00	$81.00	Nov 6	$0.47	$1.53	$0.47	69%	3.26	$79.47
$78.00	$79.00	Oct 23	$0.15	$0.85	$0.15	80%	5.67	$78.15
$79.00	$80.00	Oct 23	$0.12	$0.88	$0.12	74%	7.33	$79.12
$76.00	$80.00	Nov 27	$2.08	$1.92	$2.08	72%	0.92	$78.08

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$89.00	Oct 16	$0.22	$0.78	$0.22	98%	3.55	$89.78
$93.00	$92.00	Oct 16	$0.35	$0.65	$0.35	100%	1.86	$92.65
$89.00	$88.00	Oct 30	$0.25	$0.75	$0.25	84%	3.00	$88.75
$85.00	$84.00	Oct 23	$0.10	$0.90	$0.10	73%	9.00	$84.90
$85.00	$84.00	Nov 13	$0.13	$0.87	$0.13	60%	6.69	$84.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 2.57, avg 0.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$91.00	$92.00	Nov 13	$0.72	$0.72	$0.28	78%	2.57	$91.72
$97.00	$98.00	Oct 30	$0.58	$0.58	$0.42	87%	1.38	$97.58
$94.00	$95.00	Oct 30	$0.57	$0.57	$0.43	85%	1.33	$94.57
$94.00	$95.00	Nov 13	$0.63	$0.63	$0.37	80%	1.70	$94.63
$83.00	$84.00	Oct 30	$0.87	$0.87	$0.13	53%	6.69	$83.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$77.00	$76.00	Nov 27	$0.71	$0.71	$0.29	68%	2.45	$76.29
$74.00	$70.00	Nov 13	$0.63	$0.63	$3.37	84%	0.19	$73.37
$75.00	$70.00	Nov 6	$0.62	$0.62	$4.38	83%	0.14	$74.38
$76.00	$75.00	Nov 13	$0.49	$0.49	$0.51	77%	0.96	$75.51
$75.00	$70.00	Nov 20	$0.96	$0.96	$4.04	76%	0.24	$74.04

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.92, cheapest $0.83)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$83.00	Oct 16	Oct 23	$0.93	47.4%	40.2%
$82.00	Oct 16	Oct 23	$0.97	46.4%	39.7%
$81.00	Oct 16	Oct 23	$1.07	37.5%	36.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$83.00	Oct 16	Oct 23	$0.83	47.4%	40.2%
$82.00	Oct 16	Oct 23	$0.82	46.4%	39.7%
$81.00	Oct 16	Oct 23	$0.91	37.5%	36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 2.58% of stock, avg 7.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$81.00	Oct 16	$1.57	$0.54	$2.11	$78.89	$83.11	2.58%
$82.00	Oct 16	$1.00	$1.19	$2.19	$79.81	$84.19	2.68%
$83.00	Oct 16	$0.63	$1.65	$2.28	$80.72	$85.28	2.79%
$80.00	Oct 16	$2.32	$0.31	$2.63	$77.37	$82.63	3.21%
$84.00	Oct 16	$0.37	$2.36	$2.73	$81.27	$86.73	3.33%
$85.00	Oct 16	$0.22	$3.20	$3.42	$81.58	$88.42	4.18%
$79.00	Oct 16	$3.29	$0.14	$3.43	$75.57	$82.43	4.19%
$82.00	Oct 23	$1.97	$2.01	$3.98	$78.02	$85.98	4.86%
$83.00	Oct 23	$1.56	$2.48	$4.04	$78.96	$87.04	4.94%
$81.00	Oct 23	$2.64	$1.45	$4.09	$76.91	$85.09	5.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.33% of stock, avg 4.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$86.00	$79.00	Oct 16	$0.13	$0.14	$0.27	$78.73	$86.27
$86.00	$75.00	Oct 16	$0.13	$0.18	$0.31	$74.69	$86.31
$86.00	$76.00	Oct 16	$0.13	$0.20	$0.33	$75.67	$86.33
$85.00	$79.00	Oct 16	$0.22	$0.14	$0.36	$78.64	$85.36
$85.00	$75.00	Oct 16	$0.22	$0.18	$0.40	$74.60	$85.40
$85.00	$76.00	Oct 16	$0.22	$0.20	$0.42	$75.58	$85.42
$86.00	$80.00	Oct 16	$0.13	$0.31	$0.44	$79.56	$86.44
$84.00	$79.00	Oct 16	$0.37	$0.14	$0.51	$78.49	$84.51
$85.00	$80.00	Oct 16	$0.22	$0.31	$0.53	$79.47	$85.53
$84.00	$75.00	Oct 16	$0.37	$0.18	$0.55	$74.45	$84.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 4.88, avg credit $0.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
75/76	86/87	Oct 30	$0.83	$0.17	49%	4.88	$75.17	$86.83
78/79	86/87	Oct 30	$0.89	$0.11	39%	8.09	$78.11	$86.89
75/76	91/92	Oct 30	$0.56	$0.44	66%	1.27	$75.44	$91.56
78/79	87/88	Nov 6	$0.85	$0.15	37%	5.67	$78.15	$87.85
78/79	91/92	Oct 30	$0.62	$0.38	56%	1.63	$78.38	$91.62
75/76	92/93	Nov 27	$0.73	$0.27	44%	2.70	$75.27	$92.73
75/77	97/98	Nov 6	$0.90	$1.10	63%	0.82	$76.10	$97.90
78/79	97/98	Nov 6	$0.60	$0.40	57%	1.50	$78.40	$97.60
76/77	94/96	Nov 27	$1.22	$0.78	46%	1.56	$75.78	$95.22
75/76	89/90	Oct 30	$0.48	$0.52	62%	0.92	$75.52	$89.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 26.78, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$85.00	$90.00	Nov 20	$0.18	$4.82	30%	26.78
$85.00	$90.00	$95.00	Nov 20	$0.47	$4.53	24%	9.64
$82.00	$83.00	$84.00	Oct 16	$0.11	$0.89	25%	8.09
$84.00	$85.00	$86.00	Oct 16	$0.06	$0.94	14%	15.67
$80.00	$81.00	$82.00	Oct 16	$0.18	$0.82	31%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$85.00	$90.00	$95.00	Nov 20	$0.24	$4.76	24%	19.83
$70.00	$75.00	$80.00	Nov 20	$0.74	$4.26	31%	5.76
$80.00	$85.00	$90.00	Nov 20	$0.75	$4.25	30%	5.67
$79.00	$80.00	$81.00	Oct 16	$0.06	$0.94	24%	15.67
$79.00	$80.00	$81.00	Oct 23	$0.06	$0.94	15%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-1.66, 86 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$75.00	1:2	Oct 16	-$1.66	$3.34
$75.00	$79.00	1:2	Nov 6	-$0.57	$3.43
$85.00	$90.00	1:2	Nov 20	-$0.60	$4.40
$90.00	$95.00	1:2	Nov 20	-$0.15	$4.85
$80.00	$85.00	1:2	Nov 20	-$1.81	$3.19

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$80.00	1:2	Nov 20	-$0.51	$4.49
$90.00	$85.00	1:2	Nov 20	-$2.53	$2.47
$77.00	$75.00	1:2	Nov 6	-$0.16	$1.84
$81.00	$80.00	1:2	Oct 16	-$0.08	$0.92
$73.00	$70.00	1:2	Oct 23	$0.00	$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 2.47%, avg 1.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$90.00	Nov 27	$2.02	0.31	9.9%	2.47%	12.41%	1	1
$85.00	Nov 20	$3.05	0.41	3.8%	3.73%	7.56%	98	404
$86.00	Nov 27	$2.51	0.41	5.1%	3.07%	8.12%	1	--
$90.00	Nov 20	$1.90	0.28	9.9%	2.32%	12.26%	122	643
$82.00	Nov 27	$3.75	0.52	0.2%	4.58%	4.75%	1	--
$85.00	Nov 13	$2.30	0.40	3.8%	2.81%	6.65%	--	29
$92.00	Nov 27	$0.63	0.28	12.4%	0.77%	13.16%	1	1
$93.00	Nov 27	$0.67	0.24	13.6%	0.82%	14.43%	2	1
$95.00	Nov 20	$0.87	0.17	16.1%	1.06%	17.11%	192	2.4K
$82.00	Nov 13	$2.99	0.52	0.2%	3.65%	3.82%	12	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,243

Total Puts 8,929

Put/Call Ratio 0.63

Net Difference 5,314

Prior's Put/Call Breakdown

Total Calls 11,168

Total Puts 3,982

Put/Call Ratio 0.36

Net Difference 7,186

Prior 7-Day Put/Call Summary

Total Calls 100,529

Total Puts 49,134

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card