BIDU - Options Database

BIDU

BAIDU INC A ADR

$81.33 -2.88%

(10/13 18:00) ◀

Wednesday, October 14, 2026 (3:05pm)

▶ (10/14 18:00)

◀ 10/14 15:05 ▶

Option Volume

Detail

ℹ

Current (10/14 3:05pm) 16,688

Calls: 12,557 (75%)

Puts: 4,131 (25%)

Prior (10/12) 13,885

Calls: 10,193 (73%)

Puts: 3,692 (27%)

Current vs Prior +20.19%

Calls: +23.19% (Calls)

Puts: +11.89% (Puts)

Prior 7-Day Total 156,945

Calls: 101,986 (65%)

Puts: 54,959 (35%)

Prior 7-Day Average 22,420

Calls: 14,569 (65%)

Puts: 7,851 (35%)

Current vs Prior 7-Day Avg -25.57%

Calls: -13.81%

Puts: -47.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 3:05pm) $5.10M

Calls: $2.64M (52%)

Puts: $2.47M (48%)

Prior (10/12) $2.86M

Calls: $1.77M (62%)

Puts: $1.10M (38%)

Current vs Prior +78.06%

Calls: +49.20%

Puts: +124.48%

Prior 7-Day Total $67.55M

Calls: $25.11M (37%)

Puts: $42.44M (63%)

Prior 7-Day Average $9.65M

Calls: $3.59M (37%)

Puts: $6.06M (63%)

Current vs Prior 7-Day Avg -47.14%

Calls: -26.52%

Puts: -59.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 3:05pm) 0.33

Prior (10/12) 0.36

Current vs Prior -9.17%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -36.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 3:05pm) 396,950

Calls: 242,203 (61%)

Puts: 154,747 (39%)

Prior (10/12) 383,824

Calls: 231,139 (60%)

Puts: 152,685 (40%)

Current vs Prior +3.42%

Prior 7-Day Total 2,727,561

Calls: 1,646,030 (60%)

Puts: 1,081,531 (40%)

Prior 7-Day Average 389,651

Calls: 235,147 (60%)

Puts: 154,504 (40%)

Current vs Prior 7-Day Avg +1.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.14% | 5.35%3.14% | 11.00%

Prior 3.97% | 5.53%3.97% | 11.02%

Current vs Prior -21.12% | -3.27%-21.12% | -0.17%

Prior 7-Day Avg 2.99% | 5.13%4.91% | 11.55%

Current vs 7-Day Avg +4.83% | +4.24%-36.13% | -4.73%

Prior 7-Day Eod 3.97% | 5.53%3.69% | 11.52%

Current vs 7-Day Eod -21.12% | -3.27%-15.03% | -4.51%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.70% | 9.64%

Calls: 16.81% | 8.92%

Puts: 20.59% | 10.36%

Prior 11.82% | 14.21%

Calls: 10.32% | 15.93%

Puts: 13.33% | 12.50%

Current vs Prior +58.21% | -32.16%

Prior 7-Day Avg 28.16% | 13.74%

Calls: 24.13% | 15.53%

Puts: 32.18% | 11.95%

Current vs 7-Day Avg -33.58% | -29.84%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 78% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (12,557 calls vs 4,131 puts). Call-heavy open interest (242,203 calls vs 154,747 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:05	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.2%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Nov 20	12.10	12.75	$12.43	5.2%	3	0.89	58
$85.00	Nov 20	3.05	3.30	$3.18	7.9%	97	0.41	404
$87.50	Oct 23	0.35	0.38	$0.37	8.1%	144	0.14	540
$75.00	Nov 6	7.10	7.70	$7.40	8.1%	4	0.83	--
$81.00	Oct 23	2.04	2.23	$2.13	8.9%	198	0.54	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$91.00	Oct 16	9.50	9.85	$9.68	3.6%	1	1.00	2.2K
$90.00	Oct 16	8.50	8.85	$8.68	4.0%	97	1.00	4.1K
$95.00	Nov 20	14.00	14.65	$14.33	4.5%	12	0.83	728
$95.00	Oct 16	13.20	13.85	$13.52	4.8%	29	1.00	2.2K
$90.00	Nov 20	9.75	10.25	$10.00	5.0%	88	0.73	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.70, cheapest $0.75)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Oct 16	0.68	0.81	$0.75	17.3%	131	0.41	74
$87.50	Oct 23	0.35	0.38	$0.37	8.1%	144	0.14	540
$85.00	Oct 23	0.67	0.82	$0.75	20.0%	203	0.25	151

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Oct 16	0.74	0.88	$0.81	17.3%	104	0.44	678
$78.00	Oct 23	0.59	0.67	$0.63	12.7%	55	0.23	115
$79.00	Oct 23	0.87	0.93	$0.90	6.7%	104	0.29	229

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 16	6.20	7.45	$6.83	18.3%	4	0.98	15
$70.00	Oct 16	11.05	12.85	$11.95	15.1%	--	0.98	41
$76.00	Oct 16	5.20	6.70	$5.95	25.2%	4	0.96	2
$74.00	Oct 23	7.20	8.40	$7.80	15.4%	2	0.95	1
$77.00	Oct 16	4.25	5.90	$5.08	32.5%	1	0.94	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$88.50	Oct 16	5.10	7.40	$6.25	36.8%	--	1.00	66
$89.00	Oct 16	7.15	8.10	$7.63	12.5%	1	1.00	59
$90.00	Oct 16	8.50	8.85	$8.68	4.0%	97	1.00	4.1K
$91.00	Oct 16	9.50	9.85	$9.68	3.6%	1	1.00	2.2K
$92.00	Oct 16	9.70	11.00	$10.35	12.6%	7	1.00	20

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 10.0K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$86.00	Oct 16	0.07	0.13	$0.10	60.0%	1.2K	0.07	1.3K
$83.00	Oct 16	0.40	0.51	$0.46	23.9%	857	0.28	742
$84.00	Oct 16	0.22	0.32	$0.27	37.0%	576	0.18	604
$83.00	Oct 23	1.23	1.46	$1.35	17.0%	420	0.39	67
$91.00	Oct 30	0.34	0.44	$0.39	25.6%	257	0.11	861

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	0.33	0.47	$0.40	35.0%	656	0.27	5.2K
$85.00	Oct 16	3.55	3.95	$3.75	10.7%	235	0.89	2.1K
$78.00	Oct 16	0.06	0.10	$0.08	50.0%	222	0.07	137
$83.00	Oct 16	1.93	2.24	$2.09	14.8%	183	0.72	927
$82.00	Oct 16	1.22	1.50	$1.36	20.6%	142	0.59	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 8.1%, max 12.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$84.00	Oct 16	Nov 13	45.9%	40.7%	12.6%	577	634
$83.00	Oct 16	Nov 13	44.1%	41.0%	7.7%	858	746
$81.00	Oct 16	Nov 6	40.4%	37.7%	7.1%	100	139
$82.00	Oct 16	Nov 13	42.3%	42.0%	0.8%	142	77

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$84.00	Oct 16	Nov 13	45.9%	40.7%	12.6%	30	882
$83.00	Oct 16	Nov 13	44.1%	41.0%	7.7%	183	981

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 2.70, avg 2.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$86.00	$90.00	Nov 27	$0.91	$3.09	$0.91	40%	3.40	$86.91
$80.00	$86.00	Nov 27	$2.53	$3.47	$2.53	59%	1.37	$82.53
$90.00	$92.00	Nov 27	$0.22	$1.78	$0.22	31%	8.09	$90.22
$80.00	$85.00	Nov 20	$2.14	$2.86	$2.14	58%	1.34	$82.14
$79.00	$80.00	Nov 13	$0.38	$0.62	$0.38	64%	1.63	$79.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$93.00	$92.00	Oct 23	$0.27	$0.73	$0.27	94%	2.70	$92.73
$93.00	$92.00	Oct 16	$0.48	$0.52	$0.48	100%	1.08	$92.52
$90.00	$88.00	Nov 13	$1.05	$0.95	$1.05	78%	0.90	$88.95
$86.00	$85.00	Nov 6	$0.32	$0.68	$0.32	69%	2.12	$85.68
$88.00	$87.50	Oct 30	$0.15	$0.35	$0.15	81%	2.33	$87.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 0.70, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$93.00	$94.00	Nov 27	$0.31	$0.31	$0.69	74%	0.45	$93.31
$96.00	$97.00	Nov 27	$0.24	$0.24	$0.76	80%	0.32	$96.24
$88.00	$89.00	Oct 30	$0.21	$0.21	$0.79	81%	0.27	$88.21
$82.00	$83.00	Nov 13	$0.53	$0.53	$0.47	50%	1.13	$82.53
$95.00	$96.00	Nov 6	$0.10	$0.10	$0.90	93%	0.11	$95.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$75.00	Nov 20	$2.06	$2.06	$2.94	58%	0.70	$77.94
$74.00	$70.00	Nov 13	$0.68	$0.68	$3.32	83%	0.20	$73.32
$75.00	$70.00	Nov 6	$0.63	$0.63	$4.37	83%	0.14	$74.37
$77.00	$75.00	Nov 27	$0.95	$0.95	$1.05	67%	0.90	$76.05
$80.00	$78.00	Nov 13	$1.08	$1.08	$0.92	58%	1.17	$78.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.89, cheapest $0.86)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.00	Oct 16	Oct 23	$0.88	42.3%	37.6%
$81.00	Oct 16	Oct 23	$0.94	40.4%	36.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.00	Oct 16	Oct 23	$0.86	42.3%	37.6%
$81.00	Oct 16	Oct 23	$0.86	40.4%	36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 2.46% of stock, avg 7.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$81.00	Oct 16	$1.19	$0.81	$2.00	$79.00	$83.00	2.46%
$82.00	Oct 16	$0.75	$1.36	$2.11	$79.89	$84.11	2.59%
$80.00	Oct 16	$1.79	$0.40	$2.19	$77.81	$82.19	2.69%
$83.00	Oct 16	$0.46	$2.09	$2.55	$80.45	$85.55	3.14%
$79.00	Oct 16	$2.56	$0.17	$2.73	$76.27	$81.73	3.36%
$84.00	Oct 16	$0.27	$2.81	$3.08	$80.92	$87.08	3.79%
$81.00	Oct 23	$2.13	$1.67	$3.80	$77.20	$84.80	4.67%
$80.00	Oct 23	$2.58	$1.23	$3.81	$76.19	$83.81	4.68%
$82.00	Oct 23	$1.63	$2.22	$3.85	$78.15	$85.85	4.73%
$85.00	Oct 16	$0.17	$3.75	$3.92	$81.08	$88.92	4.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.21% of stock, avg 4.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$86.00	$77.00	Oct 16	$0.10	$0.07	$0.17	$76.83	$86.17
$86.00	$78.00	Oct 16	$0.10	$0.08	$0.18	$77.82	$86.18
$85.00	$77.00	Oct 16	$0.17	$0.07	$0.24	$76.76	$85.24
$85.00	$78.00	Oct 16	$0.17	$0.08	$0.25	$77.75	$85.25
$86.00	$79.00	Oct 16	$0.10	$0.17	$0.27	$78.73	$86.27
$85.00	$79.00	Oct 16	$0.17	$0.17	$0.34	$78.66	$85.34
$84.00	$77.00	Oct 16	$0.27	$0.07	$0.34	$76.66	$84.34
$84.00	$78.00	Oct 16	$0.27	$0.08	$0.35	$77.65	$84.35
$84.00	$79.00	Oct 16	$0.27	$0.17	$0.44	$78.56	$84.44
$86.00	$80.00	Oct 16	$0.10	$0.40	$0.50	$79.50	$86.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 1.63, avg credit $0.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
76/77	92/93	Nov 13	$0.62	$0.38	54%	1.63	$76.38	$92.62
75/77	96/97	Nov 27	$1.19	$0.81	47%	1.47	$75.81	$97.19
76/77	91/92	Nov 13	$0.60	$0.40	51%	1.50	$76.40	$91.60
76/77	90/91	Nov 13	$0.62	$0.38	49%	1.63	$76.38	$90.62
75/77	94/96	Nov 27	$1.22	$0.78	44%	1.56	$75.78	$95.22
75/77	93/94	Nov 27	$1.26	$0.74	42%	1.70	$75.74	$94.26
74/75	92/93	Nov 13	$0.45	$0.55	62%	0.82	$74.55	$92.45
78/79	88/89	Oct 30	$0.58	$0.42	47%	1.38	$78.42	$88.58
75/77	95/96	Nov 6	$0.72	$1.28	66%	0.56	$76.28	$95.72
74/75	91/92	Nov 13	$0.43	$0.57	60%	0.75	$74.57	$91.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 5.76, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$85.00	$90.00	$95.00	Nov 20	$0.48	$4.52	24%	9.42
$80.00	$85.00	$90.00	Nov 20	$0.82	$4.18	31%	5.10
$82.00	$83.00	$84.00	Oct 16	$0.10	$0.90	23%	9.00
$80.00	$81.00	$82.00	Oct 16	$0.16	$0.84	32%	5.25
$81.00	$82.00	$83.00	Oct 16	$0.15	$0.85	29%	5.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$80.00	$85.00	Nov 20	$0.74	$4.26	35%	5.76
$80.00	$85.00	$90.00	Nov 20	$0.77	$4.23	30%	5.49
$80.00	$81.00	$82.00	Oct 16	$0.14	$0.86	32%	6.14
$78.00	$79.00	$80.00	Oct 23	$0.06	$0.94	15%	15.67
$80.00	$81.00	$82.00	Oct 30	$0.06	$0.94	13%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-1.71, 91 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$75.00	1:2	Oct 16	-$1.71	$3.29
$80.00	$86.00	1:2	Nov 27	-$0.77	$5.23
$80.00	$85.00	1:2	Nov 20	-$1.04	$3.96
$75.00	$79.00	1:2	Nov 6	-$1.90	$2.10
$85.00	$90.00	1:2	Nov 20	-$0.54	$4.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$80.00	1:2	Nov 20	-$0.83	$4.17
$88.00	$82.00	1:2	Nov 27	-$2.31	$3.69
$90.00	$85.00	1:2	Nov 20	-$2.86	$2.14
$77.00	$75.00	1:2	Nov 6	-$0.10	$1.90
$82.00	$81.00	1:2	Oct 16	-$0.26	$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 3.69%, avg 1.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$86.00	Nov 27	$3.00	0.40	5.7%	3.69%	9.43%	1	--
$90.00	Nov 27	$1.95	0.31	10.7%	2.40%	13.06%	1	1
$85.00	Nov 20	$3.05	0.41	4.5%	3.75%	8.26%	97	404
$92.00	Nov 27	$1.56	0.27	13.1%	1.92%	15.04%	1	1
$93.00	Nov 27	$1.35	0.26	14.3%	1.66%	16.01%	2	1
$94.00	Nov 27	$1.31	0.23	15.6%	1.61%	17.19%	1	1
$90.00	Nov 20	$1.75	0.27	10.7%	2.15%	12.81%	111	643
$96.00	Nov 27	$0.86	0.20	18.0%	1.06%	19.10%	1	1
$82.00	Nov 13	$3.40	0.50	0.8%	4.18%	5.00%	11	3
$83.00	Nov 13	$2.94	0.46	2.0%	3.61%	5.67%	1	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,557

Total Puts 4,131

Put/Call Ratio 0.33

Net Difference 8,426

Prior's Put/Call Breakdown

Total Calls 10,193

Total Puts 3,692

Put/Call Ratio 0.36

Net Difference 6,501

Prior 7-Day Put/Call Summary

Total Calls 101,986

Total Puts 54,959

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card