Tour v345
BIDU
BAIDU INC A ADR
$107.74 -4.51%
(7/16 18:01) ◀
|
Friday, July 17, 2026 (3:05pm)
January 2026
|
▶ (7/17 18:02)
◀ 7/17 15:06 ▶

Option Volume

Detail
ℹ
Current (07/17 3:05pm) 21,508
Calls: 15,121 (70%)
Puts: 6,387 (30%)
Prior (07/16) 34,312
Calls: 29,557 (86%)
Puts: 4,755 (14%)
Current vs Prior -37.32%
Calls: -48.84% (Calls)
Puts: +34.32% (Puts)
Prior 7-Day Total 147,575
Calls: 101,647 (69%)
Puts: 45,928 (31%)
Prior 7-Day Average 21,082
Calls: 14,521 (69%)
Puts: 6,561 (31%)
Current vs Prior 7-Day Avg +2.02%
Calls: +4.13%
Puts: -2.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 3:05pm) $6.63M
Calls: $4.05M (61%)
Puts: $2.59M (39%)
Prior (07/16) $10.19M
Calls: $8.44M (83%)
Puts: $1.74M (17%)
Current vs Prior -34.89%
Calls: -52.05%
Puts: +48.19%
Prior 7-Day Total $61.21M
Calls: $37.02M (60%)
Puts: $24.19M (40%)
Prior 7-Day Average $8.74M
Calls: $5.29M (60%)
Puts: $3.46M (40%)
Current vs Prior 7-Day Avg -24.13%
Calls: -23.45%
Puts: -25.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:05pm) 0.42
Prior (07/16) 0.16
Current vs Prior +162.56%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -29.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 3:05pm) 383,922
Calls: 251,532 (66%)
Puts: 132,390 (34%)
Prior (07/16) 384,932
Calls: 252,559 (66%)
Puts: 132,373 (34%)
Current vs Prior -0.26%
Prior 7-Day Total 2,474,464
Calls: 1,619,075 (65%)
Puts: 855,389 (35%)
Prior 7-Day Average 353,494
Calls: 231,296 (65%)
Puts: 122,198 (35%)
Current vs Prior 7-Day Avg +8.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.21% | 6.16%1.21% | 15.73%
Prior 5.27% | 7.71%5.27% | 16.42%
Current vs Prior -77.12% | -20.11%-77.12% | -4.16%
Prior 7-Day Avg 4.45% | 7.51%6.42% | 17.44%
Current vs 7-Day Avg -72.91% | -17.92%-81.21% | -9.77%
Prior 7-Day Eod 5.27% | 7.71%3.10% | 15.98%
Current vs 7-Day Eod -77.12% | -20.11%-61.11% | -1.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.15% | 15.42%
Calls: 60.00% | 14.29%
Puts: 94.29% | 16.56%
Prior 9.35% | 15.18%
Calls: 10.17% | 13.48%
Puts: 8.53% | 16.87%
Current vs Prior +725.13% | +1.58%
Prior 7-Day Avg 18.50% | 10.95%
Calls: 16.95% | 10.91%
Puts: 20.06% | 10.99%
Current vs 7-Day Avg +316.96% | +40.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($4.05M). Extreme bullish P/C ratio of 0.42 - heavy call buying (15,121 calls vs 6,387 puts). P/C ratio rising 163% - increased hedging/bearish positioning. Call-heavy open interest (251,532 calls vs 132,390 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 8.2%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2114.9515.80$15.385.5%200.8124
$90.00Aug 2119.0020.15$19.585.9%--0.8714
$115.00Aug 214.404.70$4.556.6%1710.391.4K
$105.00Aug 218.509.20$8.857.9%110.591.6K
$106.00Aug 146.707.30$7.008.6%80.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2111.0511.50$11.284.0%580.61630
$110.00Aug 217.908.30$8.104.9%1600.52411
$110.00Aug 146.657.10$6.886.5%90.538
$115.00Aug 149.9510.65$10.306.8%--0.6518
$125.00Aug 2118.2019.60$18.907.4%10.77451

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Jul 240.680.81$0.7517.3%330.1718

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1716.8018.75$17.7711.0%21.0019
$95.00Jul 1711.7513.75$12.7515.7%261.0087
$100.00Jul 177.208.20$7.7013.0%41.00486
$102.00Jul 174.707.00$5.8539.3%--1.0026
$103.00Jul 173.805.75$4.7840.8%130.94337
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1716.2018.10$17.1511.1%61.001.1K
$120.00Jul 1711.3012.55$11.9310.5%291.00703
$121.00Jul 1711.9014.35$13.1318.7%--1.00113
$116.00Jul 176.909.25$8.0729.1%--0.9939
$117.00Jul 178.2510.25$9.2521.6%30.9935

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 12.8K, top 819)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Jul 170.000.03$0.02150.0%7310.05159
$110.00Jul 170.000.07$0.04175.0%6650.06811
$123.00Jul 240.010.36$0.19184.2%6250.0525
$97.00Jul 3110.8513.00$11.9318.0%4640.81168
$113.00Jul 170.000.30$0.15200.0%3250.092.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 170.010.07$0.04150.0%8190.13267
$106.00Jul 170.000.07$0.04175.0%5380.07757
$110.00Jul 171.752.70$2.2342.6%4060.941.8K
$100.00Aug 283.854.35$4.1012.2%2410.3112
$90.00Aug 211.111.39$1.2522.4%1810.133.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 591.1%, max 1897.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Jul 17Aug 71309.6%65.7%1894.1%125
$123.00Jul 17Aug 141039.0%52.3%1884.8%--557
$129.00Jul 17Jul 311254.8%64.2%1853.5%--147
$127.00Jul 17Aug 71267.4%69.8%1715.6%1307
$124.00Jul 17Aug 281018.1%59.0%1624.2%3208
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Jul 17Aug 14973.3%48.7%1897.1%--102
$123.00Jul 17Aug 281039.0%57.7%1699.9%243
$124.00Jul 17Aug 71018.1%62.7%1523.8%123
$90.00Jul 17Aug 28798.2%54.9%1354.0%82.9K
$122.00Jul 17Jul 24728.2%61.6%1083.0%--103

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 20.05, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$109.00Jul 17$0.11$0.89$0.118.09$108.11
$116.00$117.00Jul 24$0.12$0.88$0.127.33$116.12
$121.00$125.00Aug 7$0.49$3.51$0.497.16$121.49
$122.00$123.00Jul 24$0.13$0.87$0.136.69$122.13
$117.00$118.00Jul 31$0.13$0.87$0.136.69$117.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$94.00$90.00Aug 7$0.19$3.81$0.1920.05$93.81
$95.00$92.00Jul 31$0.26$2.74$0.2610.54$94.74
$98.00$97.00Jul 24$0.10$0.90$0.109.00$97.90
$98.00$96.00Jul 31$0.22$1.78$0.228.09$97.78
$99.00$98.00Jul 31$0.11$0.89$0.118.09$98.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 190 found (best R:R 15.67, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$103.00$105.00Jul 17$1.88$1.88$0.1215.67$104.88
$100.00$102.00Jul 17$1.85$1.85$0.1512.33$101.85
$95.00$96.00Jul 31$0.90$0.90$0.109.00$95.90
$101.00$102.00Jul 24$0.85$0.85$0.155.67$101.85
$90.00$95.00Aug 21$4.20$4.20$0.805.25$94.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$126.00$120.00Aug 14$5.50$5.50$0.5011.00$120.50
$124.00$119.00Aug 7$4.53$4.53$0.479.64$119.47
$124.00$123.00Jul 17$0.90$0.90$0.109.00$123.10
$125.00$124.00Jul 24$0.90$0.90$0.109.00$124.10
$129.00$128.00Jul 24$0.90$0.90$0.109.00$128.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $1.00, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Jul 17Jul 24$0.09604.2%53.3%
$125.00Jul 17Jul 24$0.17470.3%62.2%
$96.00Jul 17Jul 24$0.30827.1%60.5%
$121.00Jul 17Jul 24$0.30377.2%58.0%
$94.00Jul 31Aug 7$0.3265.8%62.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Jul 24Jul 31$0.0581.4%64.8%
$129.00Jul 24Jul 31$0.0875.4%64.2%
$126.00Jul 17Jul 24$0.10973.3%67.8%
$127.00Jul 24Jul 31$0.1389.4%68.3%
$95.00Jul 17Jul 24$0.15494.0%56.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 0.51% of stock, avg 10.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Jul 17$0.13$0.42$0.55$107.45$108.550.51%
$107.00Jul 17$0.88$0.04$0.92$106.08$107.920.85%
$109.00Jul 17$0.02$1.25$1.27$107.73$110.271.18%
$106.00Jul 17$1.98$0.04$2.02$103.98$108.021.87%
$110.00Jul 17$0.04$2.23$2.27$107.73$112.272.11%
$105.00Jul 17$2.90$0.06$2.96$102.04$107.962.75%
$111.00Jul 17$0.01$3.06$3.07$107.93$114.072.85%
$112.00Jul 17$0.01$4.15$4.16$107.84$116.163.86%
$103.00Jul 17$4.78$0.07$4.85$98.15$107.854.50%
$113.00Jul 17$0.15$5.35$5.50$107.50$118.505.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.16% of stock, avg 5.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$108.00$107.00Jul 17$0.13$0.04$0.17$106.83$108.17
$108.00$106.00Jul 17$0.13$0.04$0.17$105.83$108.17
$108.00$105.00Jul 17$0.13$0.06$0.19$104.81$108.19
$108.00$103.00Jul 17$0.13$0.07$0.20$102.80$108.20
$108.00$101.00Jul 17$0.13$0.27$0.40$100.60$108.40
$124.00$107.00Jul 17$0.73$0.04$0.77$106.23$124.77
$124.00$106.00Jul 17$0.73$0.04$0.77$105.23$124.77
$124.00$105.00Jul 17$0.73$0.06$0.79$104.21$124.79
$124.00$103.00Jul 17$0.73$0.07$0.80$102.20$124.80
$123.00$107.00Jul 17$0.89$0.04$0.93$106.07$123.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 189 found (best R:R 10.11, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/9698/100Aug 7$1.82$0.1810.11$94.18$99.82
103/104106/107Aug 14$0.90$0.109.00$103.10$106.90
105/108110/112Aug 28$2.67$0.338.09$105.33$112.67
95/96101/102Jul 31$0.88$0.127.33$95.12$101.88
95/96103/104Jul 24$0.87$0.136.69$95.13$103.87
98/99100/101Jul 24$0.87$0.136.69$98.13$100.87
100/101103/104Jul 24$0.86$0.146.14$100.14$103.86
101/102105/106Jul 24$0.86$0.146.14$101.14$105.86
98/99101/102Jul 31$0.86$0.146.14$98.14$101.86
97/98100/101Jul 24$0.85$0.155.67$97.15$100.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.28$4.7216.86
$120.00$121.00$122.00Jul 24$0.06$0.9415.67
$124.00$125.00$126.00Jul 24$0.06$0.9415.67
$96.00$98.00$100.00Jul 17$0.13$1.8714.38
$100.00$105.00$110.00Aug 21$0.33$4.6714.15
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 28$0.09$4.9154.56
$95.00$97.00$99.00Jul 17$0.10$1.9019.00
$117.00$118.00$119.00Jul 17$0.05$0.9519.00
$99.00$100.00$101.00Jul 24$0.05$0.9519.00
$112.00$113.00$114.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $--, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 14-$0.88$4.12
$120.00$125.001:2Aug 21-$1.27$3.73
$115.00$120.001:2Aug 21-$1.75$3.25
$121.00$125.001:2Aug 7-$0.76$3.24
$109.00$113.001:2Aug 7-$1.02$2.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 14$0.00$5.00
$100.00$95.001:2Aug 14-$0.21$4.79
$95.00$90.001:2Aug 21-$0.45$4.55
$95.00$90.001:2Aug 28-$0.53$4.47
$108.00$103.001:2Aug 7-$0.63$4.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 6.59%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$109.00Aug 28$7.100.511.2%6.59%7.76%113
$110.00Aug 28$6.650.492.1%6.17%8.27%35
$112.00Aug 28$5.900.454.0%5.48%9.43%1--
$110.00Aug 21$5.750.482.1%5.34%7.43%133322
$108.00Aug 14$5.550.520.2%5.15%5.39%101
$115.00Aug 28$4.850.406.7%4.50%11.24%12
$115.00Aug 21$4.400.396.7%4.08%10.82%1711.4K
$109.00Aug 7$4.300.491.2%3.99%5.16%1--
$108.00Jul 31$3.950.510.2%3.67%3.91%141
$119.00Aug 28$3.750.3310.4%3.48%13.93%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,121
Total Puts 6,387
Put/Call Ratio 0.42
Net Difference 8,734

Prior's Put/Call Breakdown

Total Calls 29,557
Total Puts 4,755
Put/Call Ratio 0.16
Net Difference 24,802

Prior 7-Day Put/Call Summary

Total Calls 101,647
Total Puts 45,928
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All