BIDU - Options Database

BIDU

BAIDU INC A ADR

$83.29 -2.36%

(10/7 18:00) ◀

Thursday, October 8, 2026 (3:00pm)

▶ (10/8 16:00)

◀ 10/8 15:00 ▶

Option Volume

Detail

ℹ

Current (10/08 3:00pm) 25,239

Calls: 18,429 (73%)

Puts: 6,810 (27%)

Prior (10/02) 25,178

Calls: 16,411 (65%)

Puts: 8,767 (35%)

Current vs Prior +0.24%

Calls: +12.30% (Calls)

Puts: -22.32% (Puts)

Prior 7-Day Total 120,382

Calls: 79,308 (66%)

Puts: 41,074 (34%)

Prior 7-Day Average 17,197

Calls: 11,329 (66%)

Puts: 5,867 (34%)

Current vs Prior 7-Day Avg +46.76%

Calls: +62.66%

Puts: +16.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 3:00pm) $8.37M

Calls: $3.23M (39%)

Puts: $5.14M (61%)

Prior (10/02) $8.04M

Calls: $4.29M (53%)

Puts: $3.75M (47%)

Current vs Prior +4.11%

Calls: -24.73%

Puts: +37.06%

Prior 7-Day Total $41.81M

Calls: $22.10M (53%)

Puts: $19.71M (47%)

Prior 7-Day Average $5.97M

Calls: $3.16M (53%)

Puts: $2.82M (47%)

Current vs Prior 7-Day Avg +40.08%

Calls: +2.20%

Puts: +82.53%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08 3:00pm) 0.37

Prior (10/02) 0.53

Current vs Prior -30.83%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -36.01%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 3:00pm) 394,024

Calls: 238,603 (61%)

Puts: 155,421 (39%)

Prior (10/02) 391,465

Calls: 233,107 (60%)

Puts: 158,358 (40%)

Current vs Prior +0.65%

Prior 7-Day Total 2,696,829

Calls: 1,604,388 (59%)

Puts: 1,092,441 (41%)

Prior 7-Day Average 385,261

Calls: 229,198 (59%)

Puts: 156,063 (41%)

Current vs Prior 7-Day Avg +2.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.29% | 4.83%4.83% | 11.71%

Prior 3.08% | 4.96%4.96% | 11.67%

Current vs Prior -25.64% | -2.77%-2.77% | +0.31%

Prior 7-Day Avg 3.10% | 5.05%5.99% | 12.22%

Current vs 7-Day Avg -25.92% | -4.51%-19.45% | -4.22%

Prior 7-Day Eod 3.08% | 4.96%4.49% | 11.21%

Current vs 7-Day Eod -25.64% | -2.77%+7.49% | +4.45%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.98% | 9.67%

Calls: 15.91% | 8.12%

Puts: 32.04% | 11.22%

Prior 8.91% | 9.96%

Calls: 9.49% | 8.18%

Puts: 8.33% | 11.74%

Current vs Prior +169.14% | -2.91%

Prior 7-Day Avg 19.33% | 11.29%

Calls: 14.38% | 12.03%

Puts: 24.27% | 10.55%

Current vs 7-Day Avg +24.07% | -14.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($5.14M). Extreme bullish P/C ratio of 0.37 - heavy call buying (18,429 calls vs 6,810 puts). P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (238,603 calls vs 155,421 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 7.7%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Nov 20	2.60	2.70	$2.65	3.8%	183	0.34	597
$80.00	Nov 20	6.65	6.95	$6.80	4.4%	21	0.66	268
$84.00	Oct 16	1.46	1.54	$1.50	5.3%	697	0.46	23
$70.00	Nov 20	14.00	14.80	$14.40	5.6%	55	0.91	5
$95.00	Nov 20	1.53	1.63	$1.58	6.3%	601	0.23	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Nov 20	12.30	12.90	$12.60	4.8%	16	0.78	718
$90.00	Oct 16	6.60	7.00	$6.80	5.9%	47	0.88	4.2K
$85.00	Oct 16	2.61	2.77	$2.69	5.9%	42	0.63	1.9K
$90.00	Nov 20	8.35	8.90	$8.63	6.4%	--	0.67	1.1K
$75.00	Nov 20	1.32	1.41	$1.37	6.6%	79	0.20	892

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.70, cheapest $0.44)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$84.00	Oct 9	0.41	0.48	$0.44	15.9%	1.2K	0.37	168
$83.00	Oct 9	0.81	0.95	$0.88	15.9%	247	0.59	125
$88.00	Oct 16	0.43	0.49	$0.46	13.0%	107	0.18	192
$87.50	Oct 16	0.49	0.57	$0.53	15.1%	164	0.20	148
$87.00	Oct 16	0.58	0.65	$0.62	11.3%	203	0.23	834

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	0.46	0.53	$0.50	14.0%	1.2K	0.20	4.1K
$81.00	Oct 16	0.71	0.80	$0.76	11.8%	14	0.28	80
$80.00	Oct 23	0.86	1.02	$0.94	17.0%	50	0.26	110

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	12.75	14.30	$13.53	11.5%	50	0.98	59
$80.00	Oct 9	2.85	4.00	$3.43	33.5%	2	0.98	82
$78.00	Oct 9	4.85	6.10	$5.48	22.8%	3	0.97	4
$75.00	Oct 16	7.90	9.35	$8.63	16.8%	--	0.97	12
$76.00	Oct 16	6.75	8.35	$7.55	21.2%	5	0.96	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$88.50	Oct 9	4.20	5.85	$5.03	32.8%	--	1.00	81
$89.00	Oct 9	5.15	6.40	$5.78	21.6%	15	1.00	29
$90.00	Oct 9	6.05	7.30	$6.68	18.7%	35	1.00	192
$91.00	Oct 9	6.80	8.20	$7.50	18.7%	--	1.00	1.9K
$92.00	Oct 9	7.75	9.30	$8.53	18.2%	--	1.00	53

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 16.6K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$86.00	Oct 9	0.07	0.13	$0.10	60.0%	2.5K	0.10	2.4K
$84.00	Oct 9	0.41	0.48	$0.44	15.9%	1.2K	0.37	168
$84.00	Oct 16	1.46	1.54	$1.50	5.3%	697	0.46	23
$90.00	Oct 16	0.25	0.36	$0.31	35.5%	658	0.12	3.9K
$94.00	Oct 16	0.07	0.10	$0.09	33.3%	640	0.04	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	0.46	0.53	$0.50	14.0%	1.2K	0.20	4.1K
$84.00	Oct 16	1.93	2.16	$2.05	11.2%	605	0.55	383
$83.00	Oct 9	0.45	0.57	$0.51	23.5%	197	0.41	362
$82.00	Oct 16	1.05	1.14	$1.10	8.2%	165	0.36	854
$81.00	Oct 23	1.11	1.39	$1.25	22.4%	158	0.32	39

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 157.9%, max 539.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$97.00	Oct 9	Nov 13	261.6%	40.9%	539.1%	1	76
$99.00	Oct 9	Oct 16	288.7%	59.0%	389.3%	10	159
$82.00	Oct 9	Nov 6	38.8%	35.6%	9.0%	95	254
$83.00	Oct 9	Nov 6	37.9%	36.1%	5.0%	249	126

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$82.00	Oct 9	Nov 13	38.8%	37.4%	3.6%	31	475
$83.00	Oct 9	Nov 13	37.9%	37.3%	1.5%	201	416

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 0.55, avg 2.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$80.00	Nov 20	$3.23	$1.77	$3.23	81%	0.55	$78.23
$80.00	$85.00	Nov 20	$2.40	$2.60	$2.40	66%	1.08	$82.40
$80.00	$84.00	Nov 13	$2.02	$1.98	$2.02	66%	0.98	$82.02
$85.00	$90.00	Nov 20	$1.75	$3.25	$1.75	49%	1.86	$86.75
$90.00	$95.00	Nov 20	$1.07	$3.93	$1.07	34%	3.67	$91.07

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$87.50	$87.00	Oct 9	$0.10	$0.40	$0.10	96%	4.00	$87.40
$93.00	$92.00	Oct 9	$0.62	$0.38	$0.62	100%	0.61	$92.38
$88.50	$88.00	Oct 9	$0.15	$0.35	$0.15	100%	2.33	$88.35
$98.00	$97.00	Oct 23	$0.64	$0.36	$0.64	95%	0.56	$97.36
$78.00	$75.00	Oct 23	$0.13	$2.87	$0.13	16%	22.08	$77.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 0.23, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$97.00	$98.00	Oct 9	$0.63	$0.63	$0.37	84%	1.70	$97.63
$94.00	$95.00	Oct 9	$0.36	$0.36	$0.64	89%	0.56	$94.36
$96.00	$97.00	Oct 23	$0.25	$0.25	$0.75	90%	0.33	$96.25
$92.00	$93.00	Oct 23	$0.15	$0.15	$0.85	88%	0.18	$92.15
$93.00	$94.00	Nov 13	$0.24	$0.24	$0.76	78%	0.32	$93.24

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$78.00	$70.00	Nov 13	$1.48	$1.48	$6.52	74%	0.23	$76.52
$80.00	$75.00	Nov 20	$1.58	$1.58	$3.42	65%	0.46	$78.42
$75.00	$70.00	Nov 20	$0.84	$0.84	$4.16	80%	0.20	$74.16
$75.00	$70.00	Nov 6	$0.44	$0.44	$4.56	87%	0.10	$74.56
$78.00	$77.00	Oct 30	$0.30	$0.30	$0.70	79%	0.43	$77.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.04, cheapest $1.02)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$84.00	Oct 9	Oct 16	$1.06	40.2%	36.5%
$83.00	Oct 9	Oct 16	$1.09	37.9%	34.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$84.00	Oct 9	Oct 16	$1.02	40.2%	36.5%
$83.00	Oct 9	Oct 16	$1.01	37.9%	34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 1.67% of stock, avg 7.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$83.00	Oct 9	$0.88	$0.51	$1.39	$81.61	$84.39	1.67%
$84.00	Oct 9	$0.44	$1.03	$1.47	$82.53	$85.47	1.76%
$82.00	Oct 9	$1.57	$0.21	$1.78	$80.22	$83.78	2.14%
$85.00	Oct 9	$0.21	$1.82	$2.03	$82.97	$87.03	2.44%
$81.00	Oct 9	$2.42	$0.07	$2.49	$78.51	$83.49	2.99%
$86.00	Oct 9	$0.10	$2.73	$2.83	$83.17	$88.83	3.40%
$80.00	Oct 9	$3.43	$0.02	$3.45	$76.55	$83.45	4.14%
$83.00	Oct 16	$1.97	$1.52	$3.49	$79.51	$86.49	4.19%
$84.00	Oct 16	$1.50	$2.05	$3.55	$80.45	$87.55	4.26%
$82.00	Oct 16	$2.51	$1.10	$3.61	$78.39	$85.61	4.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.34% of stock, avg 4.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$85.00	$81.00	Oct 9	$0.21	$0.07	$0.28	$80.72	$85.28
$85.00	$79.00	Oct 9	$0.21	$0.07	$0.28	$78.72	$85.28
$85.00	$82.00	Oct 9	$0.21	$0.21	$0.42	$81.58	$85.42
$94.00	$81.00	Oct 9	$0.38	$0.07	$0.45	$80.55	$94.45
$94.00	$79.00	Oct 9	$0.38	$0.07	$0.45	$78.55	$94.45
$94.00	$82.00	Oct 9	$0.38	$0.21	$0.59	$81.41	$94.59
$84.00	$81.00	Oct 9	$0.44	$0.07	$0.51	$80.49	$84.51
$84.00	$79.00	Oct 9	$0.44	$0.07	$0.51	$78.49	$84.51
$84.00	$82.00	Oct 9	$0.44	$0.21	$0.65	$81.35	$84.65
$87.50	$79.00	Oct 16	$0.53	$0.31	$0.84	$78.16	$88.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 3.35, avg credit $0.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
81/82	97/98	Oct 9	$0.77	$0.23	63%	3.35	$81.23	$97.77
81/82	94/95	Oct 9	$0.50	$0.50	68%	1.00	$81.50	$94.50
80/81	96/97	Oct 23	$0.56	$0.44	58%	1.27	$80.44	$96.56
78/79	96/97	Oct 23	$0.43	$0.57	70%	0.75	$78.57	$96.43
79/80	96/97	Oct 23	$0.48	$0.52	64%	0.92	$79.52	$96.48
77/78	88/89	Oct 30	$0.59	$0.41	48%	1.44	$77.41	$88.59
77/78	90/91	Oct 30	$0.48	$0.52	56%	0.92	$77.52	$90.48
77/78	92/93	Oct 30	$0.42	$0.58	62%	0.72	$77.58	$92.42
75/76	88/89	Oct 30	$0.46	$0.54	57%	0.85	$75.54	$88.46
77/78	91/92	Oct 30	$0.44	$0.56	59%	0.79	$77.56	$91.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 6.69, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$85.00	$90.00	Nov 20	$0.65	$4.35	31%	6.69
$75.00	$80.00	$85.00	Nov 20	$0.83	$4.17	32%	5.02
$87.00	$90.00	$93.00	Nov 13	$0.21	$2.79	18%	13.29
$85.00	$90.00	$95.00	Nov 20	$0.68	$4.32	26%	6.35
$81.00	$82.00	$83.00	Oct 9	$0.16	$0.84	33%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$80.00	$85.00	Nov 20	$0.82	$4.18	32%	5.10
$85.00	$90.00	$95.00	Nov 20	$0.69	$4.31	26%	6.25
$80.00	$85.00	$90.00	Nov 20	$0.88	$4.12	32%	4.68
$82.00	$83.00	$84.00	Oct 9	$0.22	$0.78	43%	3.55
$84.00	$85.00	$86.00	Oct 9	$0.12	$0.88	27%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.55, 94 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$75.00	1:2	Oct 16	-$3.73	$1.27
$85.00	$90.00	1:2	Nov 20	-$0.90	$4.10
$80.00	$85.00	1:2	Nov 20	-$2.00	$3.00
$90.00	$95.00	1:2	Nov 20	-$0.51	$4.49
$82.00	$83.00	1:2	Oct 9	-$0.19	$0.81

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$80.00	1:2	Nov 20	-$0.55	$4.45
$90.00	$85.00	1:2	Nov 20	-$2.07	$2.93
$85.00	$84.00	1:2	Oct 9	-$0.24	$0.76
$78.00	$75.00	1:2	Oct 23	-$0.27	$2.73
$75.00	$70.00	1:2	Oct 16	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 5.10%, avg 1.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$85.00	Nov 20	$4.25	0.49	2.0%	5.10%	7.16%	110	286
$90.00	Nov 20	$2.60	0.34	8.1%	3.12%	11.18%	183	597
$95.00	Nov 20	$1.53	0.23	14.1%	1.84%	15.90%	601	2.4K
$84.00	Nov 13	$3.75	0.51	0.8%	4.50%	5.35%	14	2
$85.00	Nov 13	$3.30	0.47	2.0%	3.96%	6.02%	1	15
$87.00	Nov 13	$2.42	0.39	4.5%	2.91%	7.36%	--	20
$90.00	Nov 13	$1.62	0.30	8.1%	1.95%	10.00%	2	3
$85.00	Nov 6	$2.84	0.45	2.0%	3.41%	5.46%	7	27
$86.00	Nov 6	$2.47	0.41	3.2%	2.97%	6.22%	13	747
$84.00	Nov 6	$3.20	0.49	0.8%	3.84%	4.69%	9	755

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,429

Total Puts 6,810

Put/Call Ratio 0.37

Net Difference 11,619

Prior's Put/Call Breakdown

Total Calls 16,411

Total Puts 8,767

Put/Call Ratio 0.53

Net Difference 7,644

Prior 7-Day Put/Call Summary

Total Calls 79,308

Total Puts 41,074

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card