BIDU - Options Database

BIDU

BAIDU INC A ADR

$85.30 -2.01%

$85.49 (+0.22%)🌙

as of 10/07 06:00 PM

(10/7 15:05) ◀

Wednesday, October 7, 2026 (6:00pm)

▶ (10/8 15:00)

◀ 10/7 18:00 ▶

Option Volume

Detail

ℹ

Current (10/07) 17,756

Calls: 13,021 (73%)

Puts: 4,735 (27%)

Prior (10/06) 23,655

Calls: 15,161 (64%)

Puts: 8,494 (36%)

Current vs Prior -24.94%

Calls: -14.12% (Calls)

Puts: -44.25% (Puts)

Prior 7-Day Total 142,146

Calls: 88,576 (62%)

Puts: 53,570 (38%)

Prior 7-Day Average 20,306

Calls: 12,653 (62%)

Puts: 7,652 (38%)

Current vs Prior 7-Day Avg -12.56%

Calls: +2.90%

Puts: -38.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $4.51M

Calls: $2.70M (60%)

Puts: $1.81M (40%)

Prior (10/06) $12.50M

Calls: $6.29M (50%)

Puts: $6.21M (50%)

Current vs Prior -63.90%

Calls: -57.03%

Puts: -70.87%

Prior 7-Day Total $62.36M

Calls: $24.52M (39%)

Puts: $37.84M (61%)

Prior 7-Day Average $8.91M

Calls: $3.50M (39%)

Puts: $5.41M (61%)

Current vs Prior 7-Day Avg -49.36%

Calls: -22.80%

Puts: -66.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.36

Prior (10/06) 0.56

Current vs Prior -35.09%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -48.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 390,592

Calls: 235,016 (60%)

Puts: 155,576 (40%)

Prior (10/06) 389,108

Calls: 235,411 (61%)

Puts: 153,697 (39%)

Current vs Prior +0.38%

Prior 7-Day Total 2,279,483

Calls: 1,366,371 (60%)

Puts: 913,112 (40%)

Prior 7-Day Average 325,640

Calls: 195,195 (60%)

Puts: 130,444 (40%)

Current vs Prior 7-Day Avg +19.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.99% | 4.49%4.49% | 11.21%

Prior 3.08% | 5.12%5.12% | 12.02%

Current vs Prior +29.47% | -12.36%-12.36% | -6.73%

Prior 7-Day Avg 3.24% | 4.99%6.47% | 12.38%

Current vs 7-Day Avg +22.96% | -10.06%-30.62% | -9.49%

Prior 7-Day Eod 3.08% | 5.12%5.12% | 12.02%

Current vs 7-Day Eod +29.47% | -12.36%-12.36% | -6.73%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.20% | 6.93%

Calls: 8.70% | 6.31%

Puts: 7.69% | 7.55%

Prior 8.91% | 9.96%

Calls: 9.49% | 8.18%

Puts: 8.33% | 11.74%

Current vs Prior -7.97% | -30.42%

Prior 7-Day Avg 19.33% | 11.29%

Calls: 14.38% | 12.03%

Puts: 24.27% | 10.55%

Current vs 7-Day Avg -57.57% | -38.63%

Liquidity Pricy

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (13,021 calls vs 4,735 puts). P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (235,016 calls vs 155,576 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.3%, best 5.9%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$94.00	Oct 16	0.14	0.15	$0.15	6.7%	1.2K	0.07	558
$85.00	Oct 9	1.13	1.24	$1.19	9.2%	548	0.54	312

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 20	14.80	15.70	$15.25	5.9%	2	0.82	408

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.36, cheapest $0.15)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$94.00	Oct 16	0.14	0.15	$0.15	6.7%	1.2K	0.07	558
$91.00	Oct 16	0.36	0.43	$0.40	17.5%	84	0.15	260
$90.00	Oct 16	0.49	0.55	$0.52	11.5%	367	0.20	3.7K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	13.45	16.95	$15.20	23.0%	--	0.99	59
$81.00	Oct 9	3.00	5.90	$4.45	65.2%	4	0.97	72
$80.00	Oct 9	4.00	6.85	$5.43	52.5%	3	0.97	81
$78.00	Oct 16	5.50	9.10	$7.30	49.3%	283	0.96	1
$79.00	Oct 9	4.35	7.85	$6.10	57.4%	--	0.96	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 16	8.15	10.60	$9.38	26.1%	15	1.00	7.0K
$100.00	Oct 16	13.30	15.35	$14.33	14.3%	200	1.00	2.0K
$95.00	Oct 9	8.40	10.85	$9.63	25.4%	--	0.98	355
$98.00	Oct 16	10.60	13.90	$12.25	26.9%	--	0.98	10
$97.00	Oct 16	10.30	12.90	$11.60	22.4%	--	0.98	20

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 14.6K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$86.00	Oct 9	0.75	0.95	$0.85	23.5%	2.6K	0.41	160
$94.00	Oct 16	0.14	0.15	$0.15	6.7%	1.2K	0.07	558
$95.00	Nov 20	1.83	2.71	$2.27	38.8%	733	0.29	2.5K
$100.00	Nov 20	1.05	1.57	$1.31	39.7%	642	0.19	3.0K
$87.00	Oct 9	0.44	0.54	$0.49	20.4%	580	0.28	913

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	0.15	0.26	$0.21	52.4%	805	0.10	3.4K
$82.00	Oct 16	0.36	0.91	$0.64	85.9%	683	0.22	393
$84.00	Oct 16	0.89	2.05	$1.47	78.9%	204	0.38	207
$100.00	Oct 16	13.30	15.35	$14.33	14.3%	200	1.00	2.0K
$84.00	Oct 9	0.35	0.50	$0.43	34.9%	155	0.29	544

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 76.4%, max 411.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$99.00	Oct 9	Nov 13	201.4%	39.4%	411.6%	1	130
$94.00	Oct 9	Nov 13	155.3%	44.1%	252.5%	133	841
$101.00	Oct 9	Oct 23	218.3%	75.5%	189.3%	--	129
$90.00	Oct 9	Nov 20	72.0%	41.8%	72.1%	244	2.2K
$89.00	Oct 9	Nov 6	73.2%	43.0%	70.2%	305	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$94.00	Oct 9	Nov 13	155.3%	44.1%	252.5%	2	15
$90.00	Oct 9	Nov 20	72.0%	41.8%	72.1%	34	1.2K
$89.00	Oct 9	Nov 6	73.2%	43.0%	70.2%	4	29
$88.50	Oct 9	Oct 16	58.4%	41.6%	40.2%	133	221
$88.00	Oct 9	Nov 6	50.6%	40.1%	26.2%	3	146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 2.12, avg 3.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$82.00	$84.00	Oct 23	$0.64	$1.36	$0.64	73%	2.12	$82.64
$87.00	$94.00	Nov 13	$1.58	$5.42	$1.58	47%	3.43	$88.58
$82.00	$83.00	Oct 9	$0.21	$0.79	$0.21	92%	3.76	$82.21
$90.00	$95.00	Nov 20	$0.91	$4.09	$0.91	39%	4.49	$90.91
$83.00	$84.00	Oct 9	$0.18	$0.82	$0.18	84%	4.56	$83.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$92.00	$91.00	Oct 9	$0.28	$0.72	$0.28	95%	2.57	$91.72
$92.00	$91.00	Oct 16	$0.32	$0.68	$0.32	92%	2.12	$91.68
$95.00	$94.00	Oct 16	$0.45	$0.55	$0.45	100%	1.22	$94.55
$95.00	$90.00	Nov 20	$3.03	$1.97	$3.03	72%	0.65	$91.97
$98.00	$97.00	Oct 16	$0.65	$0.35	$0.65	98%	0.54	$97.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 3.35, avg 0.90)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$92.00	Nov 6	$1.34	$1.34	$0.66	62%	2.03	$91.34
$94.00	$95.00	Nov 13	$0.85	$0.85	$0.15	72%	5.67	$94.85
$99.00	$100.00	Oct 30	$0.64	$0.64	$0.36	82%	1.78	$99.64
$101.00	$102.00	Oct 9	$0.59	$0.59	$0.41	84%	1.44	$101.59
$99.00	$100.00	Oct 9	$0.58	$0.58	$0.42	83%	1.38	$99.58

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$83.00	Nov 6	$1.54	$1.54	$0.46	54%	3.35	$83.46
$76.00	$70.00	Nov 13	$0.93	$0.93	$5.07	83%	0.18	$75.07
$82.00	$81.00	Nov 6	$0.88	$0.88	$0.12	67%	7.33	$81.12
$75.00	$70.00	Nov 6	$0.82	$0.82	$4.18	85%	0.20	$74.18
$81.00	$80.00	Oct 23	$0.70	$0.70	$0.30	73%	2.33	$80.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.88, cheapest $0.96)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$86.00	Oct 9	Oct 16	$0.96	48.4%	37.6%
$85.00	Oct 9	Oct 16	$1.05	42.8%	34.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$85.00	Oct 9	Oct 16	$0.64	42.8%	34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 2.51% of stock, avg 7.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$85.00	Oct 9	$1.19	$0.95	$2.14	$82.86	$87.14	2.51%
$83.00	Oct 9	$2.83	$0.22	$3.05	$79.95	$86.05	3.58%
$86.00	Oct 9	$0.85	$2.21	$3.06	$82.94	$89.06	3.59%
$84.00	Oct 9	$2.65	$0.43	$3.08	$80.92	$87.08	3.61%
$82.00	Oct 9	$3.04	$0.12	$3.16	$78.84	$85.16	3.70%
$88.00	Oct 9	$0.34	$2.91	$3.25	$84.75	$91.25	3.81%
$87.00	Oct 9	$0.49	$2.90	$3.39	$83.61	$90.39	3.97%
$86.00	Oct 16	$1.81	$1.59	$3.40	$82.60	$89.40	3.99%
$87.50	Oct 9	$0.40	$3.01	$3.41	$84.09	$90.91	4.00%
$85.00	Oct 16	$2.24	$1.59	$3.83	$81.17	$88.83	4.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.73% of stock, avg 4.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$87.50	$83.00	Oct 9	$0.40	$0.22	$0.62	$82.38	$88.12
$87.00	$83.00	Oct 9	$0.49	$0.22	$0.71	$82.29	$87.71
$89.00	$83.00	Oct 9	$0.54	$0.22	$0.76	$82.24	$89.76
$87.50	$77.00	Oct 9	$0.40	$0.34	$0.74	$76.26	$88.24
$87.50	$84.00	Oct 9	$0.40	$0.43	$0.83	$83.17	$88.33
$87.00	$84.00	Oct 9	$0.49	$0.43	$0.92	$83.08	$87.92
$89.00	$77.00	Oct 9	$0.54	$0.34	$0.88	$76.12	$89.88
$87.00	$77.00	Oct 9	$0.49	$0.34	$0.83	$76.17	$87.83
$89.00	$84.00	Oct 9	$0.54	$0.43	$0.97	$83.03	$89.97
$94.00	$83.00	Oct 9	$1.07	$0.22	$1.29	$81.71	$95.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 1.99, avg credit $0.77)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
75/77	94/95	Oct 9	$1.33	$0.67	69%	1.99	$75.67	$95.33
80/81	93/94	Oct 16	$0.88	$0.12	64%	7.33	$80.12	$93.88
77/78	98/100	Nov 6	$1.14	$0.86	66%	1.33	$76.86	$99.14
80/81	101/102	Oct 16	$0.69	$0.31	73%	2.23	$80.31	$101.69
79/80	93/94	Oct 16	$0.66	$0.34	73%	1.94	$79.34	$93.66
75/77	101/102	Oct 9	$0.88	$1.12	74%	0.79	$76.12	$101.88
82/83	101/102	Oct 9	$0.69	$0.31	67%	2.23	$82.31	$101.69
83/84	101/102	Oct 9	$0.80	$0.20	55%	4.00	$83.20	$101.80
82/83	99/100	Oct 9	$0.68	$0.32	66%	2.13	$82.32	$99.68
75/77	99/100	Oct 9	$0.87	$1.13	73%	0.77	$76.13	$99.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 6.35, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$89.00	$90.00	$91.00	Oct 9	$0.06	$0.94	11%	15.67
$78.00	$79.00	$80.00	Nov 13	$0.05	$0.95	6%	19.00
$89.00	$90.00	$91.00	Oct 16	$0.10	$0.90	10%	9.00
$97.00	$98.00	$99.00	Oct 16	$0.06	$0.94	0%	15.67
$88.00	$89.00	$90.00	Nov 6	$0.09	$0.91	5%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$80.00	$85.00	Nov 20	$0.68	$4.32	31%	6.35
$82.00	$83.00	$84.00	Oct 9	$0.11	$0.89	20%	8.09
$87.00	$88.00	$89.00	Nov 6	$0.08	$0.92	8%	11.50
$80.00	$81.00	$82.00	Oct 9	$0.09	$0.91	6%	10.11
$78.00	$79.00	$80.00	Oct 16	$0.12	$0.88	6%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.32, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$87.00	$94.00	1:2	Nov 13	-$0.32	$6.68
$80.00	$85.00	1:2	Nov 20	-$1.61	$3.39
$85.00	$90.00	1:2	Nov 20	-$1.08	$3.92
$95.00	$100.00	1:2	Nov 20	-$0.35	$4.65
$90.00	$92.00	1:2	Nov 6	-$0.07	$1.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$85.00	1:2	Nov 20	-$0.91	$4.09
$85.00	$80.00	1:2	Nov 20	-$0.24	$4.76
$85.00	$83.00	1:2	Nov 6	-$0.30	$1.70
$87.00	$86.00	1:2	Oct 16	-$0.29	$0.71
$100.00	$95.00	1:2	Oct 9	-$4.33	$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 3.52%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$90.00	Nov 20	$3.00	0.39	5.5%	3.52%	9.03%	28	599
$95.00	Nov 20	$1.83	0.29	11.4%	2.15%	13.52%	733	2.5K
$86.00	Nov 13	$3.55	0.51	0.8%	4.16%	4.98%	6	8
$100.00	Nov 20	$1.05	0.19	17.2%	1.23%	18.46%	642	3.0K
$89.00	Nov 6	$2.20	0.40	4.3%	2.58%	6.92%	14	16
$90.00	Nov 6	$1.90	0.38	5.5%	2.23%	7.74%	1	187
$86.00	Nov 6	$3.25	0.50	0.8%	3.81%	4.63%	4	750
$87.00	Nov 6	$2.80	0.47	2.0%	3.28%	5.28%	--	26
$86.00	Oct 30	$2.70	0.49	0.8%	3.17%	3.99%	3	89
$87.00	Nov 13	$2.20	0.47	2.0%	2.58%	4.57%	--	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,021

Total Puts 4,735

Put/Call Ratio 0.36

Net Difference 8,286

Prior's Put/Call Breakdown

Total Calls 15,161

Total Puts 8,494

Put/Call Ratio 0.56

Net Difference 6,667

Prior 7-Day Put/Call Summary

Total Calls 88,576

Total Puts 53,570

Average Put/Call Ratio 0.70

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card