BIDU - Options Database

BIDU

BAIDU INC A ADR

$85.31 -2.00%

(10/6 18:00) ◀

Wednesday, October 7, 2026 (3:05pm)

▶ (10/7 18:00)

◀ 10/7 15:05 ▶

Option Volume

Detail

ℹ

Current (10/07 3:05pm) 15,246

Calls: 10,983 (72%)

Puts: 4,263 (28%)

Prior (10/06) 21,920

Calls: 13,737 (63%)

Puts: 8,183 (37%)

Current vs Prior -30.45%

Calls: -20.05% (Calls)

Puts: -47.90% (Puts)

Prior 7-Day Total 123,698

Calls: 81,005 (65%)

Puts: 42,693 (35%)

Prior 7-Day Average 17,671

Calls: 11,572 (65%)

Puts: 6,099 (35%)

Current vs Prior 7-Day Avg -13.72%

Calls: -5.09%

Puts: -30.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 3:05pm) $3.99M

Calls: $2.35M (59%)

Puts: $1.64M (41%)

Prior (10/06) $11.65M

Calls: $6.02M (52%)

Puts: $5.63M (48%)

Current vs Prior -65.71%

Calls: -60.91%

Puts: -70.85%

Prior 7-Day Total $38.52M

Calls: $18.18M (47%)

Puts: $20.34M (53%)

Prior 7-Day Average $5.50M

Calls: $2.60M (47%)

Puts: $2.91M (53%)

Current vs Prior 7-Day Avg -27.43%

Calls: -9.40%

Puts: -43.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 3:05pm) 0.39

Prior (10/06) 0.60

Current vs Prior -34.84%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -33.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 3:05pm) 390,592

Calls: 235,016 (60%)

Puts: 155,576 (40%)

Prior (10/06) 389,108

Calls: 235,411 (61%)

Puts: 153,697 (39%)

Current vs Prior +0.38%

Prior 7-Day Total 2,707,720

Calls: 1,610,261 (59%)

Puts: 1,097,459 (41%)

Prior 7-Day Average 386,817

Calls: 230,037 (59%)

Puts: 156,779 (41%)

Current vs Prior 7-Day Avg +0.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.87% | 4.90%4.90% | 11.17%

Prior 3.55% | 5.37%5.37% | 11.91%

Current vs Prior -19.10% | -8.76%-8.76% | -6.20%

Prior 7-Day Avg 2.76% | 4.90%6.30% | 12.46%

Current vs 7-Day Avg +4.01% | +0.06%-22.27% | -10.34%

Prior 7-Day Eod 3.55% | 5.37%5.12% | 12.02%

Current vs 7-Day Eod -19.10% | -8.76%-4.38% | -7.04%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.20% | 6.93%

Calls: 8.70% | 6.31%

Puts: 7.69% | 7.55%

Prior 10.99% | 8.20%

Calls: 10.49% | 10.53%

Puts: 11.49% | 5.86%

Current vs Prior -25.39% | -15.49%

Prior 7-Day Avg 25.04% | 11.64%

Calls: 21.60% | 12.78%

Puts: 28.49% | 10.50%

Current vs 7-Day Avg -67.26% | -40.47%

Liquidity Pricy

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (10,983 calls vs 4,263 puts). P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (235,016 calls vs 155,576 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 7.3%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Nov 20	1.94	2.02	$1.98	4.0%	733	0.27	2.5K
$78.00	Oct 23	7.55	7.90	$7.73	4.5%	6	0.92	160
$86.00	Oct 16	1.55	1.63	$1.59	5.0%	55	0.46	301
$80.00	Oct 16	5.50	5.85	$5.68	6.2%	23	0.90	1.3K
$89.00	Oct 30	1.70	1.81	$1.76	6.3%	1	0.34	59

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 20	15.00	15.50	$15.25	3.3%	1	0.82	408
$80.00	Nov 20	2.26	2.35	$2.30	3.9%	47	0.29	1.2K
$90.00	Nov 20	7.20	7.50	$7.35	4.1%	26	0.61	1.0K
$100.00	Oct 9	14.20	14.80	$14.50	4.1%	2	1.00	--
$95.00	Nov 20	10.90	11.40	$11.15	4.5%	5	0.73	716

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.64, cheapest $0.40)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.00	Oct 9	0.37	0.43	$0.40	15.0%	427	0.27	913
$86.00	Oct 9	0.65	0.74	$0.70	12.9%	2.5K	0.41	160
$92.00	Oct 16	0.24	0.29	$0.27	18.5%	139	0.11	520
$91.00	Oct 16	0.33	0.38	$0.36	13.9%	76	0.14	260
$90.00	Oct 16	0.46	0.51	$0.49	10.2%	322	0.19	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$84.00	Oct 9	0.37	0.42	$0.40	12.5%	28	0.27	544
$85.00	Oct 9	0.72	0.79	$0.76	9.2%	108	0.43	618
$81.00	Oct 16	0.30	0.36	$0.33	18.2%	22	0.14	81
$82.00	Oct 16	0.49	0.58	$0.53	17.0%	683	0.21	393
$83.00	Oct 16	0.77	0.86	$0.82	11.0%	121	0.29	227

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	14.40	16.25	$15.33	12.1%	--	0.98	59
$80.00	Oct 9	4.40	5.75	$5.08	26.6%	3	0.96	81
$75.00	Oct 16	9.60	11.25	$10.43	15.8%	--	0.96	12
$78.00	Oct 16	6.65	8.00	$7.33	18.4%	283	0.96	1
$79.00	Oct 9	5.55	7.45	$6.50	29.2%	--	0.96	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Oct 9	6.45	6.85	$6.65	6.0%	3	1.00	52
$93.00	Oct 9	7.40	8.55	$7.98	14.4%	6	1.00	114
$94.00	Oct 9	8.20	9.35	$8.77	13.1%	--	1.00	15
$95.00	Oct 9	9.40	10.30	$9.85	9.1%	--	1.00	355
$100.00	Oct 9	14.20	14.80	$14.50	4.1%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 12.3K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$86.00	Oct 9	0.65	0.74	$0.70	12.9%	2.5K	0.41	160
$95.00	Nov 20	1.94	2.02	$1.98	4.0%	733	0.27	2.5K
$100.00	Nov 20	1.15	1.23	$1.19	6.7%	642	0.18	3.0K
$87.00	Oct 9	0.37	0.43	$0.40	15.0%	427	0.27	913
$85.00	Oct 9	1.10	1.20	$1.15	8.7%	389	0.57	312

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	0.18	0.26	$0.22	36.4%	804	0.10	3.4K
$82.00	Oct 16	0.49	0.58	$0.53	17.0%	683	0.21	393
$100.00	Oct 16	14.20	15.35	$14.77	7.8%	200	1.00	2.0K
$84.00	Oct 16	1.12	1.24	$1.18	10.2%	174	0.37	207
$88.50	Oct 9	2.99	3.40	$3.20	12.8%	133	0.88	143

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 7.9%, max 14.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$87.50	Oct 9	Oct 23	39.5%	34.4%	14.9%	25	379
$88.00	Oct 9	Nov 6	41.3%	38.0%	8.4%	78	380
$83.00	Oct 9	Nov 13	38.4%	36.0%	6.6%	10	129
$84.00	Oct 9	Nov 13	37.5%	36.0%	4.3%	16	156

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$87.50	Oct 9	Oct 23	39.5%	34.4%	14.9%	2	108
$88.00	Oct 9	Nov 6	41.3%	38.0%	8.4%	3	146
$83.00	Oct 9	Nov 13	38.4%	36.0%	6.6%	88	408
$84.00	Oct 9	Nov 13	37.5%	36.0%	4.3%	28	572
$87.00	Oct 9	Nov 6	39.0%	38.0%	2.6%	35	311

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 0.81, avg 3.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$85.00	Nov 20	$2.77	$2.23	$2.77	71%	0.81	$82.77
$80.00	$82.00	Oct 30	$1.17	$0.83	$1.17	79%	0.71	$81.17
$85.00	$90.00	Nov 20	$1.93	$3.07	$1.93	54%	1.59	$86.93
$80.00	$81.00	Nov 13	$0.43	$0.57	$0.43	75%	1.33	$80.43
$90.00	$95.00	Nov 20	$1.27	$3.73	$1.27	39%	2.94	$91.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$79.00	$75.00	Oct 23	$0.10	$3.90	$0.10	12%	39.00	$78.90
$80.00	$78.00	Nov 13	$0.27	$1.73	$0.27	25%	6.41	$79.73
$82.00	$81.00	Oct 30	$0.15	$0.85	$0.15	30%	5.67	$81.85
$89.00	$88.50	Oct 16	$0.33	$0.17	$0.33	76%	0.52	$88.67
$87.50	$87.00	Oct 16	$0.28	$0.22	$0.28	66%	0.79	$87.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 0.15, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$97.00	$98.00	Oct 23	$0.62	$0.62	$0.38	81%	1.63	$97.62
$95.00	$96.00	Nov 13	$0.51	$0.51	$0.49	79%	1.04	$95.51
$99.00	$100.00	Oct 9	$0.33	$0.33	$0.67	91%	0.49	$99.33
$101.00	$102.00	Oct 16	$0.24	$0.24	$0.76	93%	0.32	$101.24
$98.00	$99.00	Oct 23	$0.26	$0.26	$0.74	88%	0.35	$98.26

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$76.00	$70.00	Nov 13	$0.79	$0.79	$5.21	84%	0.15	$75.21
$75.00	$70.00	Nov 6	$0.62	$0.62	$4.38	86%	0.14	$74.38
$83.00	$82.00	Nov 13	$0.72	$0.72	$0.28	62%	2.57	$82.28
$81.00	$80.00	Nov 13	$0.61	$0.61	$0.39	69%	1.56	$80.39
$75.00	$70.00	Nov 20	$0.69	$0.69	$4.31	84%	0.16	$74.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.87, cheapest $0.85)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$85.00	Oct 9	Oct 16	$0.91	36.9%	33.4%
$86.00	Oct 9	Oct 16	$0.89	38.0%	35.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$85.00	Oct 9	Oct 16	$0.85	36.9%	33.4%
$86.00	Oct 9	Oct 16	$0.82	38.0%	35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 2.24% of stock, avg 7.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$85.00	Oct 9	$1.15	$0.76	$1.91	$83.09	$86.91	2.24%
$86.00	Oct 9	$0.70	$1.30	$2.00	$84.00	$88.00	2.34%
$84.00	Oct 9	$1.79	$0.40	$2.19	$81.81	$86.19	2.57%
$87.00	Oct 9	$0.40	$2.04	$2.44	$84.56	$89.44	2.86%
$87.50	Oct 9	$0.30	$2.42	$2.72	$84.78	$90.22	3.19%
$83.00	Oct 9	$2.62	$0.21	$2.83	$80.17	$85.83	3.32%
$88.00	Oct 9	$0.24	$2.82	$3.06	$84.94	$91.06	3.59%
$88.50	Oct 9	$0.17	$3.20	$3.37	$85.13	$91.87	3.95%
$82.00	Oct 9	$3.38	$0.09	$3.47	$78.53	$85.47	4.07%
$85.00	Oct 16	$2.06	$1.61	$3.67	$81.33	$88.67	4.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.30% of stock, avg 3.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$88.50	$82.00	Oct 9	$0.17	$0.09	$0.26	$81.74	$88.76
$88.00	$82.00	Oct 9	$0.24	$0.09	$0.33	$81.67	$88.33
$88.50	$83.00	Oct 9	$0.17	$0.21	$0.38	$82.62	$88.88
$87.50	$82.00	Oct 9	$0.30	$0.09	$0.39	$81.61	$87.89
$88.00	$83.00	Oct 9	$0.24	$0.21	$0.45	$82.55	$88.45
$87.50	$83.00	Oct 9	$0.30	$0.21	$0.51	$82.49	$88.01
$87.00	$82.00	Oct 9	$0.40	$0.09	$0.49	$81.51	$87.49
$88.50	$84.00	Oct 9	$0.17	$0.40	$0.57	$83.43	$89.07
$88.50	$70.00	Oct 9	$0.17	$0.47	$0.64	$69.36	$89.14
$87.00	$83.00	Oct 9	$0.40	$0.21	$0.61	$82.39	$87.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 3.35, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
80/81	99/100	Nov 13	$0.77	$0.23	54%	3.35	$80.23	$99.77
77/78	95/96	Nov 13	$0.70	$0.30	59%	2.33	$77.30	$95.70
80/81	98/99	Oct 30	$0.63	$0.37	62%	1.70	$80.37	$98.63
80/81	94/95	Nov 13	$0.78	$0.22	46%	3.55	$80.22	$94.78
80/81	94/95	Oct 30	$0.66	$0.34	55%	1.94	$80.34	$94.66
82/83	99/100	Oct 9	$0.45	$0.55	75%	0.82	$82.55	$99.45
82/83	101/102	Oct 16	$0.53	$0.47	64%	1.13	$82.47	$101.53
81/82	101/102	Oct 16	$0.44	$0.56	72%	0.79	$81.56	$101.44
80/81	95/96	Oct 30	$0.57	$0.43	59%	1.33	$80.43	$95.57
83/84	99/100	Oct 9	$0.52	$0.48	63%	1.08	$83.48	$99.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$85.00	$90.00	$95.00	Nov 20	$0.66	$4.34	27%	6.58
$90.00	$95.00	$100.00	Nov 20	$0.48	$4.52	22%	9.42
$80.00	$85.00	$90.00	Nov 20	$0.84	$4.16	32%	4.95
$84.00	$85.00	$86.00	Oct 16	$0.06	$0.94	17%	15.67
$85.00	$86.00	$87.00	Oct 9	$0.15	$0.85	31%	5.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$90.00	$95.00	$100.00	Nov 20	$0.30	$4.70	21%	15.67
$70.00	$75.00	$80.00	Nov 20	$0.54	$4.46	22%	8.26
$75.00	$80.00	$85.00	Nov 20	$0.82	$4.18	30%	5.10
$82.00	$83.00	$84.00	Oct 9	$0.07	$0.93	19%	13.29
$83.00	$84.00	$85.00	Oct 16	$0.07	$0.93	17%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.41, 100 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$84.00	1:2	Oct 23	-$0.41	$3.59
$85.00	$90.00	1:2	Nov 20	-$1.32	$3.68
$90.00	$95.00	1:2	Nov 20	-$0.71	$4.29
$80.00	$85.00	1:2	Nov 20	-$2.41	$2.59
$95.00	$100.00	1:2	Nov 20	-$0.40	$4.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$94.00	$89.00	1:2	Nov 6	-$1.85	$3.15
$85.00	$80.00	1:2	Nov 20	-$0.25	$4.75
$90.00	$85.00	1:2	Nov 20	-$1.35	$3.65
$86.00	$85.00	1:2	Oct 9	-$0.22	$0.78
$79.00	$75.00	1:2	Oct 23	-$0.14	$3.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 3.63%, avg 1.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$90.00	Nov 20	$3.10	0.39	5.5%	3.63%	9.13%	28	599
$95.00	Nov 20	$1.94	0.27	11.4%	2.27%	13.63%	733	2.5K
$87.00	Nov 13	$3.35	0.46	2.0%	3.93%	5.91%	--	20
$86.00	Nov 13	$3.75	0.50	0.8%	4.40%	5.20%	6	8
$100.00	Nov 20	$1.15	0.18	17.2%	1.35%	18.57%	642	3.0K
$87.00	Nov 6	$2.88	0.46	2.0%	3.38%	5.36%	--	26
$88.00	Nov 6	$2.49	0.41	3.1%	2.92%	6.07%	2	28
$89.00	Nov 6	$2.15	0.38	4.3%	2.52%	6.85%	4	16
$86.00	Nov 6	$3.20	0.50	0.8%	3.75%	4.56%	3	750
$90.00	Nov 6	$1.84	0.34	5.5%	2.16%	7.65%	1	187

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,983

Total Puts 4,263

Put/Call Ratio 0.39

Net Difference 6,720

Prior's Put/Call Breakdown

Total Calls 13,737

Total Puts 8,183

Put/Call Ratio 0.60

Net Difference 5,554

Prior 7-Day Put/Call Summary

Total Calls 81,005

Total Puts 42,693

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card