BIDU - Options Database

BIDU

BAIDU INC A ADR

$87.05 +0.07%

$87.37 (+0.37%)🌙

as of 10/06 06:00 PM

(10/6 15:05) ◀

Tuesday, October 6, 2026 (6:00pm)

▶ (10/7 15:05)

◀ 10/6 18:00 ▶

Option Volume

Detail

ℹ

Current (10/06) 23,655

Calls: 15,161 (64%)

Puts: 8,494 (36%)

Prior (10/05) 19,842

Calls: 15,940 (80%)

Puts: 3,902 (20%)

Current vs Prior +19.22%

Calls: -4.89% (Calls)

Puts: +117.68% (Puts)

Prior 7-Day Total 149,542

Calls: 91,565 (61%)

Puts: 57,977 (39%)

Prior 7-Day Average 21,363

Calls: 13,080 (61%)

Puts: 8,282 (39%)

Current vs Prior 7-Day Avg +10.73%

Calls: +15.90%

Puts: +2.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $12.50M

Calls: $6.29M (50%)

Puts: $6.21M (50%)

Prior (10/05) $5.46M

Calls: $3.57M (65%)

Puts: $1.89M (35%)

Current vs Prior +129.05%

Calls: +76.49%

Puts: +228.12%

Prior 7-Day Total $59.41M

Calls: $20.73M (35%)

Puts: $38.68M (65%)

Prior 7-Day Average $8.49M

Calls: $2.96M (35%)

Puts: $5.53M (65%)

Current vs Prior 7-Day Avg +47.26%

Calls: +112.48%

Puts: +12.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.56

Prior (10/05) 0.24

Current vs Prior +128.87%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -22.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06) 389,108

Calls: 235,411 (61%)

Puts: 153,697 (39%)

Prior (10/05) 381,409

Calls: 229,413 (60%)

Puts: 151,996 (40%)

Current vs Prior +2.02%

Prior 7-Day Total 2,290,374

Calls: 1,372,244 (60%)

Puts: 918,130 (40%)

Prior 7-Day Average 327,196

Calls: 196,034 (60%)

Puts: 131,161 (40%)

Current vs Prior 7-Day Avg +18.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.08% | 5.12%5.12% | 12.02%

Prior 3.89% | 5.40%5.40% | 11.44%

Current vs Prior -20.76% | -5.17%-5.17% | +5.05%

Prior 7-Day Avg 3.35% | 5.08%6.75% | 12.56%

Current vs 7-Day Avg -8.18% | +0.86%-24.11% | -4.36%

Prior 7-Day Eod 3.89% | 5.40%5.40% | 11.44%

Current vs 7-Day Eod -20.76% | -5.17%-5.17% | +5.05%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.91% | 9.96%

Calls: 9.49% | 8.18%

Puts: 8.33% | 11.74%

Prior 10.99% | 8.20%

Calls: 10.49% | 10.53%

Puts: 11.49% | 5.86%

Current vs Prior -18.93% | +21.46%

Prior 7-Day Avg 25.04% | 11.64%

Calls: 21.60% | 12.78%

Puts: 28.49% | 10.50%

Current vs 7-Day Avg -64.42% | -14.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 129% vs prior. Bullish P/C ratio of 0.56. P/C ratio rising 129% - increased hedging/bearish positioning. Call-heavy open interest (235,411 calls vs 153,697 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.6%, best 5.5%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Nov 20	2.47	2.61	$2.54	5.5%	87	0.32	2.4K
$90.00	Oct 16	0.93	1.02	$0.98	9.2%	447	0.31	3.4K
$84.00	Nov 6	5.30	5.85	$5.57	9.9%	368	0.66	933

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 16	12.50	13.70	$13.10	9.2%	6	1.00	2.0K
$90.00	Nov 20	6.15	6.75	$6.45	9.3%	4	0.55	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.67, cheapest $0.64)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$88.50	Oct 9	0.59	0.69	$0.64	15.6%	193	0.33	459
$88.00	Oct 9	0.73	0.85	$0.79	15.2%	143	0.38	307
$95.00	Oct 16	0.26	0.30	$0.28	14.3%	152	0.10	3.6K
$90.00	Oct 16	0.93	1.02	$0.98	9.2%	447	0.31	3.4K
$100.00	Oct 30	0.40	0.47	$0.44	15.9%	11	0.10	99

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Nov 20	0.78	0.94	$0.86	18.6%	43	0.13	798

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	15.55	19.15	$17.35	20.7%	--	0.99	59
$80.00	Oct 9	5.80	7.50	$6.65	25.6%	1	0.99	82
$77.00	Oct 16	9.65	10.85	$10.25	11.7%	1	0.97	2
$79.00	Oct 9	6.50	9.65	$8.07	39.0%	--	0.97	38
$75.00	Oct 16	11.45	13.85	$12.65	19.0%	--	0.96	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 9	7.35	9.95	$8.65	30.1%	10	1.00	361
$100.00	Oct 16	12.50	13.70	$13.10	9.2%	6	1.00	2.0K
$98.00	Oct 16	9.05	12.50	$10.78	32.0%	--	0.97	10
$94.00	Oct 9	6.45	7.45	$6.95	14.4%	5	0.95	17
$93.00	Oct 9	5.25	6.75	$6.00	25.0%	--	0.93	114

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 19.3K, top 3.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$96.00	Oct 9	0.00	0.05	$0.03	166.7%	3.2K	0.02	3.2K
$78.00	Oct 23	8.05	10.70	$9.38	28.3%	1.7K	0.90	1
$79.00	Oct 23	7.15	9.80	$8.48	31.2%	1.2K	0.89	--
$87.00	Oct 16	1.90	2.52	$2.21	28.1%	818	0.53	1.3K
$80.00	Oct 16	6.00	8.60	$7.30	35.6%	712	0.93	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$91.00	Oct 9	3.80	5.40	$4.60	34.8%	2.2K	0.88	2.3K
$91.00	Oct 16	3.20	6.25	$4.72	64.6%	2.2K	0.78	19
$85.00	Oct 9	0.33	0.46	$0.40	32.5%	214	0.23	623
$90.00	Oct 16	3.40	4.15	$3.78	19.8%	155	0.70	4.4K
$86.00	Oct 9	0.63	0.81	$0.72	25.0%	154	0.35	480

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 8.2%, max 13.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$87.50	Oct 9	Oct 23	39.2%	34.5%	13.6%	103	373
$86.00	Oct 9	Nov 6	38.0%	35.0%	8.8%	404	1.1K
$88.50	Oct 9	Oct 23	39.2%	36.3%	7.8%	194	478
$89.00	Oct 9	Nov 6	39.1%	37.3%	4.8%	141	1.0K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$87.50	Oct 9	Oct 23	39.2%	34.5%	13.6%	6	102
$88.50	Oct 9	Oct 16	39.2%	35.0%	12.0%	2	219
$88.00	Oct 9	Oct 30	38.4%	37.3%	3.0%	3	165
$89.00	Oct 9	Oct 30	39.1%	38.2%	2.2%	10	53

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 1.33, avg 3.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$85.00	Nov 20	$2.15	$2.85	$2.15	76%	1.33	$82.15
$95.00	$100.00	Nov 20	$0.77	$4.23	$0.77	32%	5.49	$95.77
$80.00	$81.00	Oct 9	$0.55	$0.45	$0.55	99%	0.82	$80.55
$93.00	$95.00	Nov 13	$0.19	$1.81	$0.19	33%	9.53	$93.19
$81.00	$82.00	Oct 9	$0.65	$0.35	$0.65	95%	0.54	$81.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$92.00	$91.00	Oct 9	$0.33	$0.67	$0.33	91%	2.03	$91.67
$88.00	$86.00	Oct 30	$0.58	$1.42	$0.58	53%	2.45	$87.42
$92.00	$91.00	Oct 30	$0.35	$0.65	$0.35	73%	1.86	$91.65
$91.00	$90.00	Oct 23	$0.38	$0.62	$0.38	69%	1.63	$90.62
$89.00	$88.00	Oct 30	$0.25	$0.75	$0.25	57%	3.00	$88.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 8.09, avg 0.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$91.00	$92.00	Oct 30	$0.89	$0.89	$0.11	65%	8.09	$91.89
$99.00	$100.00	Oct 9	$0.28	$0.28	$0.72	91%	0.39	$99.28
$103.00	$104.00	Oct 23	$0.28	$0.28	$0.72	90%	0.39	$103.28
$98.00	$99.00	Oct 23	$0.30	$0.30	$0.70	87%	0.43	$98.30
$102.00	$103.00	Oct 23	$0.31	$0.31	$0.69	86%	0.45	$102.31

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$84.00	Oct 30	$0.88	$0.88	$0.12	62%	7.33	$84.12
$85.00	$83.00	Nov 6	$1.16	$1.16	$0.84	62%	1.38	$83.84
$82.00	$81.00	Nov 6	$0.66	$0.66	$0.34	71%	1.94	$81.34
$85.00	$80.00	Nov 20	$1.82	$1.82	$3.18	61%	0.57	$83.18
$81.00	$80.00	Oct 30	$0.50	$0.50	$0.50	78%	1.00	$80.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.80, cheapest $0.77)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$87.50	Oct 9	Oct 16	$0.77	39.2%	33.5%
$88.00	Oct 9	Oct 16	$0.75	38.4%	33.1%
$88.50	Oct 9	Oct 16	$0.80	39.2%	35.0%
$87.00	Oct 9	Oct 16	$1.00	37.2%	35.0%
$86.00	Oct 9	Oct 16	$0.97	38.0%	36.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$87.50	Oct 9	Oct 16	$0.78	39.2%	33.5%
$88.00	Oct 9	Oct 16	$0.67	38.4%	33.1%
$88.50	Oct 9	Oct 16	$0.66	39.2%	35.0%
$87.00	Oct 9	Oct 16	$0.78	37.2%	35.0%
$86.00	Oct 9	Oct 16	$0.80	38.0%	36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 2.69% of stock, avg 7.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$87.00	Oct 9	$1.21	$1.13	$2.34	$84.66	$89.34	2.69%
$86.00	Oct 9	$1.75	$0.72	$2.47	$83.53	$88.47	2.84%
$87.50	Oct 9	$1.02	$1.47	$2.49	$85.01	$89.99	2.86%
$88.00	Oct 9	$0.79	$1.74	$2.53	$85.47	$90.53	2.91%
$88.50	Oct 9	$0.64	$2.08	$2.72	$85.78	$91.22	3.12%
$85.00	Oct 9	$2.42	$0.40	$2.82	$82.18	$87.82	3.24%
$89.00	Oct 9	$0.50	$2.50	$3.00	$86.00	$92.00	3.45%
$90.00	Oct 9	$0.32	$3.43	$3.75	$86.25	$93.75	4.31%
$84.00	Oct 9	$3.66	$0.24	$3.90	$80.10	$87.90	4.48%
$88.00	Oct 16	$1.54	$2.41	$3.95	$84.05	$91.95	4.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.49% of stock, avg 4.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$90.00	$83.00	Oct 9	$0.32	$0.11	$0.43	$82.57	$90.43
$90.00	$84.00	Oct 9	$0.32	$0.24	$0.56	$83.44	$90.56
$89.00	$83.00	Oct 9	$0.50	$0.11	$0.61	$82.39	$89.61
$90.00	$85.00	Oct 9	$0.32	$0.40	$0.72	$84.28	$90.72
$89.00	$84.00	Oct 9	$0.50	$0.24	$0.74	$83.26	$89.74
$89.00	$85.00	Oct 9	$0.50	$0.40	$0.90	$84.10	$89.90
$88.50	$83.00	Oct 9	$0.64	$0.11	$0.75	$82.25	$89.25
$88.50	$84.00	Oct 9	$0.64	$0.24	$0.88	$83.12	$89.38
$88.50	$85.00	Oct 9	$0.64	$0.40	$1.04	$83.96	$89.54
$90.00	$86.00	Oct 9	$0.32	$0.72	$1.04	$84.96	$91.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 6.14, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
81/82	97/98	Nov 6	$0.86	$0.14	53%	6.14	$81.14	$97.86
80/81	97/98	Oct 30	$0.76	$0.24	61%	3.17	$80.24	$97.76
82/83	103/104	Oct 23	$0.68	$0.32	65%	2.13	$82.32	$103.68
82/83	102/103	Oct 23	$0.71	$0.29	62%	2.45	$82.29	$102.71
80/81	103/104	Oct 30	$0.65	$0.35	68%	1.86	$80.35	$103.65
82/83	98/99	Oct 23	$0.70	$0.30	62%	2.33	$82.30	$98.70
80/81	98/99	Nov 13	$0.78	$0.22	52%	3.55	$80.22	$98.78
82/83	97/98	Oct 30	$0.77	$0.23	52%	3.35	$82.23	$97.77
82/83	103/104	Oct 30	$0.66	$0.34	59%	1.94	$82.34	$103.66
82/83	95/96	Oct 23	$0.66	$0.34	58%	1.94	$82.34	$95.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$85.00	$86.00	$87.00	Oct 9	$0.13	$0.87	26%	6.69
$85.00	$86.00	$87.00	Oct 30	$0.06	$0.94	10%	15.67
$84.00	$85.00	$86.00	Nov 6	$0.06	$0.94	8%	15.67
$86.00	$87.00	$88.00	Nov 6	$0.07	$0.93	9%	13.29
$90.00	$91.00	$92.00	Oct 9	$0.08	$0.92	10%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$85.00	$86.00	$87.00	Oct 9	$0.09	$0.91	25%	10.11
$85.00	$90.00	$95.00	Nov 20	$0.83	$4.17	30%	5.02
$80.00	$85.00	$90.00	Nov 20	$0.90	$4.10	31%	4.56
$75.00	$80.00	$85.00	Nov 20	$0.77	$4.23	26%	5.49
$93.00	$94.00	$95.00	Oct 23	$0.05	$0.95	5%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-0.09, 104 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$90.00	1:2	Nov 20	-$1.63	$3.37
$90.00	$95.00	1:2	Nov 20	-$0.90	$4.10
$95.00	$100.00	1:2	Nov 20	-$1.00	$4.00
$90.00	$93.00	1:2	Nov 13	-$0.92	$2.08
$91.00	$94.00	1:2	Nov 6	-$0.83	$2.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$80.00	1:2	Nov 20	-$0.09	$4.91
$90.00	$85.00	1:2	Nov 20	-$1.01	$3.99
$100.00	$95.00	1:2	Oct 23	-$4.01	$0.99
$85.00	$83.00	1:2	Nov 6	-$0.14	$1.86
$90.00	$87.00	1:2	Nov 6	-$1.29	$1.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.48%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$90.00	Nov 20	$3.90	0.46	3.4%	4.48%	7.87%	31	588
$95.00	Nov 20	$2.47	0.32	9.1%	2.84%	11.97%	87	2.4K
$100.00	Nov 20	$1.50	0.23	14.9%	1.72%	16.60%	52	3.0K
$88.00	Nov 13	$3.70	0.51	1.1%	4.25%	5.34%	2	2
$91.00	Nov 6	$2.18	0.37	4.5%	2.50%	7.04%	5	2
$90.00	Nov 13	$2.24	0.43	3.4%	2.57%	5.96%	2	1
$93.00	Nov 13	$1.44	0.33	6.8%	1.65%	8.49%	1	--
$88.00	Nov 6	$2.93	0.49	1.1%	3.37%	4.46%	18	13
$99.00	Nov 13	$0.90	0.19	13.7%	1.03%	14.76%	2	2
$90.00	Nov 6	$1.93	0.40	3.4%	2.22%	5.61%	67	137

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,161

Total Puts 8,494

Put/Call Ratio 0.56

Net Difference 6,667

Prior's Put/Call Breakdown

Total Calls 15,940

Total Puts 3,902

Put/Call Ratio 0.24

Net Difference 12,038

Prior 7-Day Put/Call Summary

Total Calls 91,565

Total Puts 57,977

Average Put/Call Ratio 0.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card