Tour v531
BIDU
BAIDU INC A ADR
$87.23 +0.28%
(10/5 18:00) ◀
|
Tuesday, October 6, 2026 (3:05pm)
January 2026
|
▶ (10/6 18:00)
◀ 10/6 15:05 ▶

Option Volume

Detail
ℹ
Current (10/06 3:05pm) 21,920
Calls: 13,737 (63%)
Puts: 8,183 (37%)
Prior (10/05) 16,580
Calls: 13,169 (79%)
Puts: 3,411 (21%)
Current vs Prior +32.21%
Calls: +4.31% (Calls)
Puts: +139.90% (Puts)
Prior 7-Day Total 136,648
Calls: 83,030 (61%)
Puts: 53,618 (39%)
Prior 7-Day Average 19,521
Calls: 11,861 (61%)
Puts: 7,659 (39%)
Current vs Prior 7-Day Avg +12.29%
Calls: +15.81%
Puts: +6.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 3:05pm) $11.65M
Calls: $6.02M (52%)
Puts: $5.63M (48%)
Prior (10/05) $4.43M
Calls: $2.86M (65%)
Puts: $1.57M (35%)
Current vs Prior +162.79%
Calls: +110.15%
Puts: +258.99%
Prior 7-Day Total $56.76M
Calls: $19.04M (34%)
Puts: $37.72M (66%)
Prior 7-Day Average $8.11M
Calls: $2.72M (34%)
Puts: $5.39M (66%)
Current vs Prior 7-Day Avg +43.65%
Calls: +121.33%
Puts: +4.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 3:05pm) 0.60
Prior (10/05) 0.26
Current vs Prior +129.98%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -12.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 3:05pm) 389,108
Calls: 235,411 (61%)
Puts: 153,697 (39%)
Prior (10/05) 381,409
Calls: 229,413 (60%)
Puts: 151,996 (40%)
Current vs Prior +2.02%
Prior 7-Day Total 2,724,026
Calls: 1,615,966 (59%)
Puts: 1,108,060 (41%)
Prior 7-Day Average 389,146
Calls: 230,852 (59%)
Puts: 158,294 (41%)
Current vs Prior 7-Day Avg -0.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.08% | 4.96%4.96% | 11.67%
Prior 3.97% | 5.65%5.65% | 12.01%
Current vs Prior -22.38% | -12.07%-12.07% | -2.86%
Prior 7-Day Avg 2.54% | 4.77%6.65% | 12.70%
Current vs 7-Day Avg +21.21% | +4.00%-25.32% | -8.07%
Prior 7-Day Eod 3.97% | 5.65%5.40% | 11.44%
Current vs 7-Day Eod -22.38% | -12.07%-8.13% | +2.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.91% | 9.96%
Calls: 9.49% | 8.18%
Puts: 8.33% | 11.74%
Prior 63.02% | 22.45%
Calls: 34.04% | 24.38%
Puts: 92.00% | 20.51%
Current vs Prior -85.86% | -55.63%
Prior 7-Day Avg 26.17% | 11.66%
Calls: 23.45% | 12.43%
Puts: 28.89% | 10.88%
Current vs 7-Day Avg -65.95% | -14.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 163% vs prior. Bullish P/C ratio of 0.60. P/C ratio rising 130% - increased hedging/bearish positioning. Call-heavy open interest (235,411 calls vs 153,697 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 7.4%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 206.456.60$6.532.3%450.61267
$80.00Nov 209.409.75$9.573.7%--0.76268
$70.00Nov 2017.4518.25$17.854.5%50.95--
$90.00Nov 204.104.30$4.204.8%270.46588
$95.00Nov 202.512.64$2.585.0%690.322.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 2013.4514.00$13.734.0%10.79410
$95.00Oct 167.758.10$7.934.4%30.907.0K
$100.00Oct 1612.5013.20$12.855.4%60.962.0K
$95.00Nov 209.6510.20$9.935.5%10.68715
$91.00Oct 93.804.05$3.936.4%2.2K0.872.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.55, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Oct 90.090.10$0.1010.0%270.06163
$91.00Oct 90.210.25$0.2317.4%1460.14446
$90.00Oct 90.350.40$0.3813.2%2380.211.5K
$89.00Oct 90.570.60$0.595.1%1390.30997
$88.50Oct 90.690.79$0.7413.5%1180.36459
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 90.320.39$0.3619.4%2110.21623
$86.00Oct 90.580.67$0.6314.3%1540.32480
$83.00Oct 160.440.52$0.4816.7%20.18225
$84.00Oct 160.660.75$0.7112.7%80.24203
$80.00Oct 230.310.36$0.3414.7%10.1175

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 1616.1518.80$17.4815.2%--1.0059
$75.00Oct 1611.5013.80$12.6518.2%--1.0012
$80.00Oct 97.107.50$7.305.5%10.9982
$79.00Oct 97.108.65$7.8819.7%--0.9738
$81.00Oct 96.056.60$6.328.7%110.9767
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 1612.5013.20$12.855.4%60.962.0K
$95.00Oct 97.508.00$7.756.5%100.96361
$94.00Oct 96.407.65$7.0317.8%--0.9517
$98.00Oct 169.4511.55$10.5020.0%--0.9510
$97.00Oct 168.8510.95$9.9021.2%--0.9420

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 18.0K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Oct 90.030.05$0.0450.0%3.2K0.033.2K
$78.00Oct 238.6010.55$9.5720.4%1.7K0.911
$79.00Oct 237.659.60$8.6322.6%1.2K0.91--
$80.00Oct 167.307.80$7.556.6%7120.921.2K
$79.00Oct 167.808.85$8.3212.6%6540.932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Oct 93.804.05$3.936.4%2.2K0.872.3K
$91.00Oct 164.254.75$4.5011.1%2.2K0.7419
$85.00Oct 90.320.39$0.3619.4%2110.21623
$86.00Oct 90.580.67$0.6314.3%1540.32480
$90.00Oct 163.603.90$3.758.0%1530.684.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 3.4%, max 9.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.50Oct 9Oct 2339.2%37.1%5.7%119478
$87.50Oct 9Oct 2338.8%37.3%4.0%101373
$86.00Oct 9Nov 636.6%35.9%2.0%3961.1K
$89.00Oct 9Nov 639.3%39.1%0.4%1391.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.50Oct 9Oct 1639.2%35.9%9.3%2219
$87.50Oct 9Oct 2338.8%37.3%4.0%6102
$89.00Oct 9Oct 3039.3%38.3%2.5%1053
$86.00Oct 9Nov 636.6%35.9%2.0%154517
$88.00Oct 9Oct 3038.6%38.2%1.1%3165

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 0.64, avg 2.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Nov 20$3.04$1.96$3.0476%0.64$83.04
$79.00$80.00Oct 9$0.58$0.42$0.5898%0.72$79.58
$82.00$84.00Oct 23$1.18$0.82$1.1881%0.69$83.18
$82.00$84.00Nov 6$1.12$0.88$1.1276%0.79$83.12
$83.00$85.00Oct 30$1.05$0.95$1.0572%0.90$84.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$98.00$97.00Oct 16$0.60$0.40$0.6095%0.67$97.40
$93.00$92.00Oct 30$0.53$0.47$0.5372%0.89$92.47
$78.00$75.00Nov 6$0.12$2.88$0.1213%24.00$77.88
$93.00$92.00Oct 23$0.62$0.38$0.6277%0.61$92.38
$92.00$91.00Oct 23$0.60$0.40$0.6073%0.67$91.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 1.94, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$102.00$103.00Oct 23$0.41$0.41$0.5987%0.69$102.41
$99.00$100.00Oct 9$0.27$0.27$0.7391%0.37$99.27
$101.00$102.00Oct 9$0.19$0.19$0.8192%0.23$101.19
$97.00$98.00Oct 9$0.18$0.18$0.8290%0.22$97.18
$94.00$95.00Nov 6$0.32$0.32$0.6872%0.47$94.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$83.00$82.00Nov 13$0.66$0.66$0.3469%1.94$82.34
$83.00$82.00Nov 6$0.63$0.63$0.3770%1.70$82.37
$85.00$84.00Nov 13$0.70$0.70$0.3061%2.33$84.30
$80.00$75.00Nov 20$1.05$1.05$3.9576%0.27$78.95
$85.00$80.00Nov 20$1.77$1.77$3.2361%0.55$83.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.81, cheapest $0.74)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.50Oct 9Oct 16$0.7739.2%35.9%
$87.00Oct 9Oct 16$0.8337.4%34.5%
$88.00Oct 9Oct 16$0.8338.6%36.3%
$89.00Oct 9Oct 16$0.8039.3%37.0%
$86.00Oct 9Oct 16$0.8036.6%34.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.50Oct 9Oct 16$0.7439.2%35.9%
$87.00Oct 9Oct 16$0.8337.4%34.5%
$88.00Oct 9Oct 16$0.8038.6%36.3%
$86.00Oct 9Oct 16$0.8036.6%34.6%
$87.50Oct 9Oct 16$0.8138.8%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 2.77% of stock, avg 7.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Oct 9$1.37$1.05$2.42$84.58$89.422.77%
$87.50Oct 9$1.13$1.32$2.45$85.05$89.952.81%
$88.00Oct 9$0.91$1.62$2.53$85.47$90.532.90%
$86.00Oct 9$1.97$0.63$2.60$83.40$88.602.98%
$88.50Oct 9$0.74$1.95$2.69$85.81$91.193.08%
$89.00Oct 9$0.59$2.37$2.96$86.04$91.963.39%
$85.00Oct 9$2.65$0.36$3.01$81.99$88.013.45%
$90.00Oct 9$0.38$3.07$3.45$86.55$93.453.96%
$84.00Oct 9$3.47$0.22$3.69$80.31$87.694.23%
$87.00Oct 16$2.20$1.88$4.08$82.92$91.084.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.55% of stock, avg 4.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$83.00Oct 9$0.38$0.10$0.48$82.52$90.48
$90.00$84.00Oct 9$0.38$0.22$0.60$83.40$90.60
$90.00$85.00Oct 9$0.38$0.36$0.74$84.26$90.74
$89.00$83.00Oct 9$0.59$0.10$0.69$82.31$89.69
$89.00$84.00Oct 9$0.59$0.22$0.81$83.19$89.81
$89.00$85.00Oct 9$0.59$0.36$0.95$84.05$89.95
$90.00$86.00Oct 9$0.38$0.63$1.01$84.99$91.01
$88.50$83.00Oct 9$0.74$0.10$0.84$82.16$89.34
$88.50$84.00Oct 9$0.74$0.22$0.96$83.04$89.46
$89.00$86.00Oct 9$0.59$0.63$1.22$84.78$90.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 6.69, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
82/8398/99Nov 13$0.87$0.1347%6.69$82.13$98.87
82/8397/98Nov 6$0.84$0.1650%5.25$82.16$97.84
82/8397/98Nov 13$0.87$0.1345%6.69$82.13$97.87
76/7798/99Nov 13$0.55$0.4563%1.22$76.45$98.55
83/8499/100Oct 9$0.39$0.6178%0.64$83.61$99.39
76/7797/98Nov 13$0.55$0.4560%1.22$76.45$97.55
85/8699/100Oct 9$0.54$0.4659%1.17$85.46$99.54
84/8599/100Oct 9$0.41$0.5970%0.69$84.59$99.41
83/84101/102Oct 9$0.31$0.6978%0.45$83.69$101.31
82/8392/93Oct 30$0.68$0.3241%2.12$82.32$92.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Nov 20$0.71$4.2930%6.04
$85.00$90.00$95.00Nov 20$0.71$4.2929%6.04
$85.00$86.00$87.00Oct 9$0.08$0.9224%11.50
$90.00$95.00$100.00Nov 20$0.62$4.3824%7.06
$89.00$90.00$91.00Oct 9$0.06$0.9416%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Nov 20$0.22$4.7824%21.73
$75.00$80.00$85.00Nov 20$0.72$4.2827%5.94
$85.00$86.00$87.00Oct 16$0.06$0.9416%15.67
$84.00$85.00$86.00Oct 16$0.06$0.9415%15.67
$90.00$91.00$92.00Oct 16$0.05$0.9511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-1.29, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$80.001:2Nov 20-$1.29$8.71
$90.00$95.001:2Nov 20-$0.96$4.04
$85.00$90.001:2Nov 20-$1.87$3.13
$95.00$100.001:2Nov 20-$0.58$4.42
$93.00$97.001:2Nov 13-$0.78$3.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Nov 20-$0.95$4.05
$85.00$80.001:2Nov 20-$0.11$4.89
$100.00$95.001:2Oct 23-$3.38$1.62
$95.00$90.001:2Nov 20-$2.77$2.23
$87.00$86.001:2Oct 9-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.70%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$4.100.463.2%4.70%7.88%27588
$95.00Nov 20$2.510.328.9%2.88%11.78%692.4K
$88.00Nov 13$4.050.500.9%4.64%5.53%22
$90.00Nov 13$3.200.433.2%3.67%6.84%21
$100.00Nov 20$1.530.2214.6%1.75%16.39%473.0K
$93.00Nov 13$2.260.346.6%2.59%9.21%1--
$90.00Nov 6$2.710.423.2%3.11%6.28%8137
$88.00Nov 6$3.450.490.9%3.96%4.84%1813
$89.00Nov 6$2.970.462.0%3.40%5.43%--16
$91.00Nov 6$2.340.384.3%2.68%7.00%52

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,737
Total Puts 8,183
Put/Call Ratio 0.60
Net Difference 5,554

Prior's Put/Call Breakdown

Total Calls 13,169
Total Puts 3,411
Put/Call Ratio 0.26
Net Difference 9,758

Prior 7-Day Put/Call Summary

Total Calls 83,030
Total Puts 53,618
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All