Tour v531
BIDU
BAIDU INC A ADR
$86.99 +3.17%
$86.95 (-0.05%)🌙
as of 10/05 06:00 PM
(10/5 15:05) ◀
|
Monday, October 5, 2026 (6:00pm)
January 2026
|
▶ (10/6 15:05)
◀ 10/5 18:00 ▶

Option Volume

Detail
ℹ
Current (10/05) 19,842
Calls: 15,940 (80%)
Puts: 3,902 (20%)
Prior (10/02) 31,576
Calls: 20,347 (64%)
Puts: 11,229 (36%)
Current vs Prior -37.16%
Calls: -21.66% (Calls)
Puts: -65.25% (Puts)
Prior 7-Day Total 129,700
Calls: 75,625 (58%)
Puts: 54,075 (42%)
Prior 7-Day Average 21,616
Calls: 10,803 (58%)
Puts: 7,725 (42%)
Current vs Prior 7-Day Avg -8.21%
Calls: +47.54%
Puts: -49.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $5.46M
Calls: $3.57M (65%)
Puts: $1.89M (35%)
Prior (10/02) $9.36M
Calls: $4.84M (52%)
Puts: $4.52M (48%)
Current vs Prior -41.72%
Calls: -26.35%
Puts: -58.17%
Prior 7-Day Total $53.95M
Calls: $17.16M (32%)
Puts: $36.79M (68%)
Prior 7-Day Average $8.99M
Calls: $2.45M (32%)
Puts: $5.26M (68%)
Current vs Prior 7-Day Avg -39.32%
Calls: +45.40%
Puts: -64.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.24
Prior (10/02) 0.55
Current vs Prior -55.64%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -69.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 381,409
Calls: 229,413 (60%)
Puts: 151,996 (40%)
Prior (10/02) 391,465
Calls: 233,107 (60%)
Puts: 158,358 (40%)
Current vs Prior -2.57%
Prior 7-Day Total 1,908,965
Calls: 1,142,831 (60%)
Puts: 766,134 (40%)
Prior 7-Day Average 318,160
Calls: 190,471 (60%)
Puts: 127,689 (40%)
Current vs Prior 7-Day Avg +19.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.89% | 5.40%5.40% | 11.44%
Prior 3.97% | 5.65%5.65% | 12.01%
Current vs Prior -2.20% | -4.29%-4.29% | -4.79%
Prior 7-Day Avg 3.26% | 5.03%6.98% | 12.75%
Current vs 7-Day Avg +19.03% | +7.50%-22.54% | -10.30%
Prior 7-Day Eod 3.97% | 5.65%5.65% | 12.01%
Current vs 7-Day Eod -2.20% | -4.29%-4.29% | -4.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.99% | 8.20%
Calls: 10.49% | 10.53%
Puts: 11.49% | 5.86%
Prior 63.02% | 22.45%
Calls: 34.04% | 24.38%
Puts: 92.00% | 20.51%
Current vs Prior -82.56% | -63.47%
Prior 7-Day Avg 27.39% | 12.22%
Calls: 23.45% | 13.16%
Puts: 31.32% | 11.28%
Current vs 7-Day Avg -59.87% | -32.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($3.57M). Extreme bullish P/C ratio of 0.24 - heavy call buying (15,940 calls vs 3,902 puts). P/C ratio dropping 56% - sentiment shifting bullish. Call-heavy open interest (229,413 calls vs 151,996 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.0%, best 7.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Nov 65.455.90$5.687.9%7680.631.3K
$81.00Oct 166.206.80$6.509.2%70.881
$70.00Oct 1616.1517.80$16.989.7%10.9960
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.23, cheapest $0.33)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 160.110.13$0.1216.7%1.3K0.043.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Oct 90.300.36$0.3318.2%1230.18534

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 910.2514.15$12.2032.0%61.006
$79.00Oct 97.558.75$8.1514.7%51.0036
$70.00Oct 1616.1517.80$16.989.7%10.9960
$75.00Oct 1610.8512.80$11.8316.5%10.9612
$78.00Oct 167.659.85$8.7525.1%20.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 96.759.30$8.0331.8%--0.97362
$100.00Oct 2312.5514.10$13.3311.6%--0.9615
$94.00Oct 96.408.00$7.2022.2%--0.9517
$98.00Oct 1610.2012.00$11.1016.2%--0.9510
$100.00Oct 1612.2014.25$13.2315.5%30.952.0K

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 15.4K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 230.430.74$0.5952.5%2.1K0.16311
$100.00Oct 160.110.13$0.1216.7%1.3K0.043.4K
$87.00Oct 91.301.55$1.4317.5%8540.51609
$87.00Oct 162.112.38$2.2512.0%8510.52494
$89.00Oct 90.600.79$0.7027.1%8430.30773
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 90.000.07$0.04175.0%2500.0224
$80.00Oct 90.030.08$0.0683.3%2220.03780
$85.00Oct 90.510.70$0.6131.1%2150.28594
$85.00Oct 161.201.53$1.3724.1%2080.341.8K
$84.00Oct 90.300.36$0.3318.2%1230.18534

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 16.5%, max 176.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Oct 9Oct 23139.8%50.5%176.9%--129
$87.50Oct 9Oct 1640.7%35.8%13.4%419195
$88.50Oct 9Oct 2340.5%36.4%11.3%73435
$89.00Oct 9Nov 641.0%38.4%6.5%864779
$88.00Oct 9Nov 640.1%37.8%6.0%216371
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.50Oct 9Oct 1640.7%35.8%13.4%28231
$89.00Oct 9Oct 3041.0%37.1%10.3%456
$86.00Oct 9Nov 638.7%35.8%7.9%143392
$87.00Oct 9Nov 1338.7%36.7%5.5%57187
$91.00Oct 9Oct 3042.6%40.4%5.5%72.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 4.56, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$81.00Oct 16$0.18$0.82$0.1891%4.56$80.18
$82.00$83.00Oct 16$0.39$0.61$0.3986%1.56$82.39
$82.00$83.00Oct 9$0.50$0.50$0.5093%1.00$82.50
$86.00$87.00Oct 23$0.15$0.85$0.1559%5.67$86.15
$77.00$78.00Oct 23$0.57$0.43$0.5790%0.75$77.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$92.00Oct 16$1.95$1.05$1.9588%0.54$93.05
$90.00$89.00Oct 30$0.22$0.78$0.2261%3.55$89.78
$92.00$91.00Oct 23$0.42$0.58$0.4274%1.38$91.58
$75.00$70.00Oct 23$0.22$4.78$0.2213%21.73$74.78
$90.00$89.00Oct 23$0.37$0.63$0.3763%1.70$89.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 1.78, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$102.00$103.00Oct 30$0.64$0.64$0.3683%1.78$102.64
$98.00$99.00Oct 9$0.55$0.55$0.4587%1.22$98.55
$102.00$103.00Oct 23$0.47$0.47$0.5383%0.89$102.47
$97.00$99.00Nov 13$0.73$0.73$1.2774%0.57$97.73
$90.00$94.00Nov 6$1.61$1.61$2.3958%0.67$91.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$84.00$83.00Nov 6$0.82$0.82$0.1863%4.56$83.18
$78.00$75.00Nov 6$0.70$0.70$2.3083%0.30$77.30
$80.00$78.00Nov 13$0.79$0.79$1.2176%0.65$79.21
$86.00$85.00Oct 30$0.80$0.80$0.2056%4.00$85.20
$86.00$85.00Oct 23$0.73$0.73$0.2759%2.70$85.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.75, cheapest $0.73)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.50Oct 9Oct 16$0.7340.7%35.8%
$87.00Oct 9Oct 16$0.8238.7%34.9%
$88.50Oct 9Oct 16$0.8740.5%38.7%
$86.00Oct 9Oct 16$0.6738.7%37.5%
$88.00Oct 9Oct 16$0.9240.1%38.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.50Oct 9Oct 16$0.8140.7%35.8%
$87.00Oct 9Oct 16$0.6538.7%34.9%
$88.50Oct 9Oct 16$0.3740.5%38.7%
$86.00Oct 9Oct 16$0.7938.7%37.5%
$88.00Oct 9Oct 16$0.6240.1%38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 3.25% of stock, avg 6.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Oct 9$1.43$1.40$2.83$84.17$89.833.25%
$87.50Oct 9$1.23$1.64$2.87$84.63$90.373.30%
$86.00Oct 9$1.98$0.95$2.93$83.07$88.933.37%
$88.00Oct 9$1.00$2.01$3.01$84.99$91.013.46%
$88.50Oct 9$0.84$2.26$3.10$85.40$91.603.56%
$89.00Oct 9$0.70$2.62$3.32$85.68$92.323.82%
$85.00Oct 9$2.75$0.61$3.36$81.64$88.363.86%
$84.00Oct 9$3.24$0.33$3.57$80.43$87.574.10%
$90.00Oct 9$0.49$3.53$4.02$85.98$94.024.62%
$89.00Oct 16$1.70$2.48$4.18$84.82$93.184.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.80% of stock, avg 4.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$83.00Oct 9$0.49$0.21$0.70$82.30$90.70
$90.00$84.00Oct 9$0.49$0.33$0.82$83.18$90.82
$89.00$83.00Oct 9$0.70$0.21$0.91$82.09$89.91
$90.00$85.00Oct 9$0.49$0.61$1.10$83.90$91.10
$89.00$84.00Oct 9$0.70$0.33$1.03$82.97$90.03
$89.00$85.00Oct 9$0.70$0.61$1.31$83.69$90.31
$88.50$83.00Oct 9$0.84$0.21$1.05$81.95$89.55
$88.50$84.00Oct 9$0.84$0.33$1.17$82.83$89.67
$88.50$85.00Oct 9$0.84$0.61$1.45$83.55$89.95
$88.00$83.00Oct 9$1.00$0.21$1.21$81.79$89.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 175 found (best R:R 1.94, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/77101/102Oct 9$1.32$0.6875%1.94$75.68$102.32
78/8097/99Nov 13$1.52$0.4850%3.17$78.48$98.52
80/81102/103Oct 30$0.88$0.1262%7.33$80.12$102.88
79/80102/103Oct 30$0.78$0.2266%3.55$79.22$102.78
84/8598/99Oct 9$0.83$0.1759%4.88$84.17$98.83
81/82102/103Oct 23$0.79$0.2162%3.76$81.21$102.79
82/8398/99Oct 9$0.66$0.3475%1.94$82.34$98.66
75/7798/99Oct 9$0.82$1.1878%0.69$76.18$98.82
79/8096/97Nov 6$0.81$0.1957%4.26$79.19$96.81
83/8498/99Oct 9$0.67$0.3369%2.03$83.33$98.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.50$88.00$88.50Oct 9$0.07$0.4310%6.14
$102.00$103.00$104.00Oct 23$0.10$0.9010%9.00
$91.00$92.00$93.00Oct 9$0.11$0.898%8.09
$94.00$95.00$96.00Oct 30$0.11$0.898%8.09
$95.00$96.00$97.00Oct 9$0.07$0.930%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$84.00$85.00$86.00Oct 9$0.06$0.9420%15.67
$85.00$86.00$87.00Oct 9$0.11$0.8922%8.09
$81.00$82.00$83.00Oct 30$0.06$0.949%15.67
$79.00$80.00$81.00Oct 9$0.07$0.935%13.29
$83.00$84.00$85.00Oct 16$0.13$0.8712%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-1.03, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$83.001:2Oct 23-$1.03$3.97
$90.00$94.001:2Nov 6-$0.11$3.89
$87.00$91.001:2Nov 13-$1.47$2.53
$92.00$96.001:2Nov 13-$1.18$2.82
$95.00$96.001:2Oct 9$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$96.00$91.001:2Oct 30-$1.95$3.05
$100.00$95.001:2Oct 23-$3.97$1.03
$80.00$78.001:2Nov 13-$0.07$1.93
$75.00$70.001:2Nov 6-$0.02$4.98
$75.00$70.001:2Nov 13-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 2.97%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$91.00Nov 13$2.580.394.6%2.97%7.58%1--
$96.00Nov 13$1.380.2810.4%1.59%11.94%2--
$87.00Nov 13$3.800.520.0%4.37%4.38%316
$92.00Nov 13$1.950.375.8%2.24%8.00%51
$90.00Nov 6$2.500.413.5%2.87%6.33%36113
$95.00Nov 6$1.150.259.2%1.32%10.53%610
$88.00Oct 30$2.600.471.2%2.99%4.15%4349
$100.00Nov 13$0.800.1715.0%0.92%15.88%33
$90.00Oct 30$1.800.393.5%2.07%5.53%371.4K
$99.00Nov 13$0.560.2013.8%0.64%14.45%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,940
Total Puts 3,902
Put/Call Ratio 0.24
Net Difference 12,038

Prior's Put/Call Breakdown

Total Calls 20,347
Total Puts 11,229
Put/Call Ratio 0.55
Net Difference 9,118

Prior 7-Day Put/Call Summary

Total Calls 75,625
Total Puts 54,075
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All