BIDU - Options Database

BIDU

BAIDU INC A ADR

$87.34 +3.58%

(10/2 18:00) ◀

Monday, October 5, 2026 (3:05pm)

▶ (10/5 18:00)

◀ 10/5 15:05 ▶

Option Volume

Detail

ℹ

Current (10/05 3:05pm) 16,580

Calls: 13,169 (79%)

Puts: 3,411 (21%)

Prior (10/01) 13,147

Calls: 5,347 (41%)

Puts: 7,800 (59%)

Current vs Prior +26.11%

Calls: +146.29% (Calls)

Puts: -56.27% (Puts)

Prior 7-Day Total 130,431

Calls: 81,792 (63%)

Puts: 48,639 (37%)

Prior 7-Day Average 18,633

Calls: 11,684 (63%)

Puts: 6,948 (37%)

Current vs Prior 7-Day Avg -11.02%

Calls: +12.70%

Puts: -50.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 3:05pm) $4.43M

Calls: $2.86M (65%)

Puts: $1.57M (35%)

Prior (10/01) $5.08M

Calls: $1.21M (24%)

Puts: $3.87M (76%)

Current vs Prior -12.74%

Calls: +136.60%

Puts: -59.48%

Prior 7-Day Total $53.50M

Calls: $17.03M (32%)

Puts: $36.47M (68%)

Prior 7-Day Average $7.64M

Calls: $2.43M (32%)

Puts: $5.21M (68%)

Current vs Prior 7-Day Avg -42.00%

Calls: +17.76%

Puts: -69.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 3:05pm) 0.26

Prior (10/01) 1.46

Current vs Prior -82.24%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -60.08%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 3:05pm) 381,409

Calls: 229,413 (60%)

Puts: 151,996 (40%)

Prior (10/01) 388,624

Calls: 230,583 (59%)

Puts: 158,041 (41%)

Current vs Prior -1.86%

Prior 7-Day Total 2,711,098

Calls: 1,605,066 (59%)

Puts: 1,106,032 (41%)

Prior 7-Day Average 387,299

Calls: 229,295 (59%)

Puts: 158,004 (41%)

Current vs Prior 7-Day Avg -1.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.55% | 5.37%5.37% | 11.91%

Prior 2.15% | 4.51%6.16% | 12.15%

Current vs Prior +65.06% | +19.04%-12.81% | -2.03%

Prior 7-Day Avg 2.56% | 4.84%7.12% | 13.05%

Current vs 7-Day Avg +38.90% | +11.01%-24.57% | -8.79%

Prior 7-Day Eod 2.15% | 4.51%5.65% | 12.01%

Current vs 7-Day Eod +65.06% | +19.04%-4.88% | -0.88%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.99% | 8.20%

Calls: 10.49% | 10.53%

Puts: 11.49% | 5.86%

Prior 14.38% | 7.19%

Calls: 11.88% | 8.37%

Puts: 16.87% | 6.01%

Current vs Prior -23.57% | +14.05%

Prior 7-Day Avg 18.16% | 10.58%

Calls: 19.55% | 10.09%

Puts: 16.77% | 11.07%

Current vs 7-Day Avg -39.48% | -22.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($2.86M). Extreme bullish P/C ratio of 0.26 - heavy call buying (13,169 calls vs 3,411 puts). P/C ratio dropping 82% - sentiment shifting bullish. Call-heavy open interest (229,413 calls vs 151,996 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:05	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 8.4%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	7.45	7.85	$7.65	5.2%	121	0.92	1.2K
$84.00	Oct 9	3.65	3.85	$3.75	5.3%	31	0.84	264
$83.00	Oct 30	5.75	6.20	$5.98	7.5%	1	0.72	1
$88.00	Oct 23	2.42	2.61	$2.51	7.6%	5	0.48	24
$91.00	Oct 16	0.94	1.02	$0.98	8.2%	151	0.28	109

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 16	7.75	8.15	$7.95	5.0%	4	0.88	7.0K
$100.00	Oct 16	12.55	13.25	$12.90	5.4%	3	0.94	2.0K
$87.50	Oct 16	2.15	2.28	$2.22	5.9%	2	0.50	134
$88.50	Oct 16	2.67	2.86	$2.76	6.9%	--	0.57	78
$91.00	Oct 23	4.80	5.15	$4.97	7.0%	--	0.68	156

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.65, cheapest $0.36)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$91.00	Oct 9	0.33	0.39	$0.36	16.7%	331	0.18	226
$90.00	Oct 9	0.48	0.56	$0.52	15.4%	682	0.24	1.2K
$89.00	Oct 9	0.72	0.80	$0.76	10.5%	635	0.33	773
$88.50	Oct 9	0.86	1.05	$0.96	19.8%	52	0.39	435
$100.00	Oct 16	0.10	0.12	$0.11	18.2%	785	0.04	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 9	0.46	0.54	$0.50	16.0%	212	0.24	594
$86.00	Oct 9	0.74	0.82	$0.78	10.3%	111	0.34	385
$83.00	Oct 16	0.56	0.65	$0.61	14.8%	54	0.20	184
$84.00	Oct 16	0.79	0.86	$0.83	8.4%	4	0.25	201
$82.00	Oct 23	0.65	0.77	$0.71	16.9%	10	0.19	110

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.75, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Oct 9	7.65	8.55	$8.10	11.1%	2	0.99	36
$75.00	Oct 16	10.40	12.80	$11.60	20.7%	1	0.99	12
$70.00	Oct 16	16.15	17.80	$16.98	9.7%	1	0.99	60
$75.00	Oct 9	10.30	12.75	$11.53	21.2%	1	0.98	6
$80.00	Oct 9	6.80	7.70	$7.25	12.4%	133	0.98	189

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 9	7.55	8.95	$8.25	17.0%	--	0.94	362
$100.00	Oct 16	12.55	13.25	$12.90	5.4%	3	0.94	2.0K
$94.00	Oct 9	6.40	8.00	$7.20	22.2%	--	0.94	17
$98.00	Oct 16	10.30	12.00	$11.15	15.2%	--	0.94	10
$93.00	Oct 9	5.55	6.70	$6.13	18.8%	--	0.92	114

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 12.6K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 23	0.65	0.74	$0.70	12.9%	2.1K	0.18	311
$87.00	Oct 9	1.53	1.70	$1.62	10.5%	851	0.55	609
$87.00	Oct 16	2.34	2.60	$2.47	10.5%	842	0.54	494
$100.00	Oct 16	0.10	0.12	$0.11	18.2%	785	0.04	3.4K
$90.00	Oct 9	0.48	0.56	$0.52	15.4%	682	0.24	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 9	0.00	0.07	$0.04	175.0%	250	0.01	24
$85.00	Oct 9	0.46	0.54	$0.50	16.0%	212	0.24	594
$85.00	Oct 16	1.10	1.19	$1.15	7.8%	175	0.32	1.8K
$80.00	Oct 9	0.03	0.04	$0.04	25.0%	122	0.02	780
$84.00	Oct 9	0.27	0.33	$0.30	20.0%	121	0.16	534

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 3.0%, max 7.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$88.50	Oct 9	Oct 23	39.3%	36.4%	7.9%	71	435
$87.50	Oct 9	Oct 16	39.4%	37.3%	5.8%	413	195
$84.00	Oct 9	Nov 6	38.2%	37.0%	3.3%	253	1.6K
$87.00	Oct 9	Nov 13	38.5%	37.9%	1.6%	854	625
$85.00	Oct 9	Nov 13	37.9%	37.4%	1.3%	240	346

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$88.50	Oct 9	Oct 16	39.3%	37.0%	6.0%	2	219
$87.50	Oct 9	Oct 16	39.4%	37.3%	5.8%	2	231
$91.00	Oct 9	Oct 30	41.1%	38.9%	5.7%	7	2.3K
$90.00	Oct 9	Oct 30	39.7%	38.7%	2.5%	107	373
$89.00	Oct 9	Oct 30	38.6%	37.9%	1.8%	4	56

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 1.38, avg 3.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$79.00	$80.00	Oct 16	$0.42	$0.58	$0.42	95%	1.38	$79.42
$82.00	$84.00	Nov 6	$0.93	$1.07	$0.93	75%	1.15	$82.93
$83.00	$84.00	Oct 9	$0.50	$0.50	$0.50	89%	1.00	$83.50
$83.00	$84.00	Oct 23	$0.45	$0.55	$0.45	77%	1.22	$83.45
$97.00	$99.00	Nov 13	$0.15	$1.85	$0.15	21%	12.33	$97.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$70.00	Nov 13	$0.14	$4.86	$0.14	8%	34.71	$74.86
$89.00	$88.00	Oct 30	$0.43	$0.57	$0.43	56%	1.33	$88.57
$81.00	$80.00	Nov 13	$0.13	$0.87	$0.13	24%	6.69	$80.87
$88.50	$88.00	Oct 16	$0.23	$0.27	$0.23	57%	1.17	$88.27
$82.00	$81.00	Oct 30	$0.16	$0.84	$0.16	23%	5.25	$81.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.29, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$98.00	$99.00	Oct 9	$0.36	$0.36	$0.64	90%	0.56	$98.36
$103.00	$104.00	Oct 23	$0.34	$0.34	$0.66	90%	0.52	$103.34
$96.00	$97.00	Nov 13	$0.50	$0.50	$0.50	74%	1.00	$96.50
$101.00	$102.00	Oct 9	$0.29	$0.29	$0.71	90%	0.41	$101.29
$102.00	$103.00	Oct 23	$0.34	$0.34	$0.66	86%	0.52	$102.34

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$78.00	$75.00	Nov 6	$0.68	$0.68	$2.32	84%	0.29	$77.32
$80.00	$78.00	Nov 13	$0.72	$0.72	$1.28	78%	0.56	$79.28
$76.00	$75.00	Oct 16	$0.34	$0.34	$0.66	92%	0.52	$75.66
$82.00	$81.00	Nov 13	$0.45	$0.45	$0.55	72%	0.82	$81.55
$87.00	$85.00	Nov 13	$1.01	$1.01	$0.99	54%	1.02	$85.99

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.80, cheapest $0.71)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$88.50	Oct 9	Oct 16	$0.79	39.3%	37.0%
$87.50	Oct 9	Oct 16	$0.82	39.4%	37.3%
$87.00	Oct 9	Oct 16	$0.85	38.5%	36.5%
$89.00	Oct 9	Oct 16	$0.80	38.6%	37.2%
$86.00	Oct 9	Oct 16	$0.78	37.3%	36.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$88.50	Oct 9	Oct 16	$0.71	39.3%	37.0%
$87.50	Oct 9	Oct 16	$0.74	39.4%	37.3%
$87.00	Oct 9	Oct 16	$0.79	38.5%	36.5%
$89.00	Oct 9	Oct 16	$0.83	38.6%	37.2%
$86.00	Oct 9	Oct 16	$0.76	37.3%	36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 3.26% of stock, avg 6.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$87.00	Oct 9	$1.62	$1.23	$2.85	$84.15	$89.85	3.26%
$88.00	Oct 9	$1.13	$1.72	$2.85	$85.15	$90.85	3.26%
$87.50	Oct 9	$1.39	$1.48	$2.87	$84.63	$90.37	3.29%
$86.00	Oct 9	$2.19	$0.78	$2.97	$83.03	$88.97	3.40%
$88.50	Oct 9	$0.96	$2.05	$3.01	$85.49	$91.51	3.45%
$89.00	Oct 9	$0.76	$2.38	$3.14	$85.86	$92.14	3.60%
$85.00	Oct 9	$2.90	$0.50	$3.40	$81.60	$88.40	3.89%
$90.00	Oct 9	$0.52	$3.15	$3.67	$86.33	$93.67	4.20%
$84.00	Oct 9	$3.75	$0.30	$4.05	$79.95	$88.05	4.64%
$91.00	Oct 9	$0.36	$3.90	$4.26	$86.74	$95.26	4.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.81% of stock, avg 4.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$90.00	$83.00	Oct 9	$0.52	$0.19	$0.71	$82.29	$90.71
$90.00	$84.00	Oct 9	$0.52	$0.30	$0.82	$83.18	$90.82
$90.00	$85.00	Oct 9	$0.52	$0.50	$1.02	$83.98	$91.02
$89.00	$83.00	Oct 9	$0.76	$0.19	$0.95	$82.05	$89.95
$89.00	$84.00	Oct 9	$0.76	$0.30	$1.06	$82.94	$90.06
$89.00	$85.00	Oct 9	$0.76	$0.50	$1.26	$83.74	$90.26
$90.00	$86.00	Oct 9	$0.52	$0.78	$1.30	$84.70	$91.30
$89.00	$86.00	Oct 9	$0.76	$0.78	$1.54	$84.46	$90.54
$88.50	$83.00	Oct 9	$0.96	$0.19	$1.15	$81.85	$89.65
$88.50	$84.00	Oct 9	$0.96	$0.30	$1.26	$82.74	$89.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 1.27, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
75/76	97/98	Oct 16	$0.56	$0.44	81%	1.27	$75.44	$97.56
75/76	99/100	Oct 16	$0.53	$0.47	83%	1.13	$75.47	$99.53
78/80	96/97	Nov 13	$1.22	$0.78	52%	1.56	$78.78	$97.22
84/85	98/99	Oct 9	$0.56	$0.44	66%	1.27	$84.44	$98.56
75/76	93/94	Oct 16	$0.48	$0.52	73%	0.92	$75.52	$93.48
83/84	98/99	Oct 9	$0.47	$0.53	74%	0.89	$83.53	$98.47
75/76	91/92	Oct 16	$0.57	$0.43	63%	1.33	$75.43	$91.57
85/86	98/99	Oct 9	$0.64	$0.36	56%	1.78	$85.36	$98.64
75/76	90/91	Oct 16	$0.61	$0.39	58%	1.56	$75.39	$90.61
75/76	92/93	Oct 16	$0.50	$0.50	69%	1.00	$75.50	$92.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$89.00	$90.00	$91.00	Oct 9	$0.08	$0.92	15%	11.50
$85.00	$86.00	$87.00	Oct 16	$0.08	$0.92	14%	11.50
$81.00	$82.00	$83.00	Oct 16	$0.06	$0.94	9%	15.67
$89.00	$90.00	$91.00	Oct 23	$0.07	$0.93	10%	13.29
$91.00	$92.00	$93.00	Oct 16	$0.07	$0.93	10%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$84.00	$85.00	$86.00	Oct 9	$0.08	$0.92	18%	11.50
$84.00	$85.00	$86.00	Oct 16	$0.07	$0.93	14%	13.29
$83.00	$84.00	$85.00	Nov 6	$0.05	$0.95	8%	19.00
$85.00	$86.00	$87.00	Oct 16	$0.09	$0.91	14%	10.11
$79.00	$80.00	$81.00	Oct 23	$0.05	$0.95	6%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-1.28, 88 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$78.00	$83.00	1:2	Oct 23	-$1.28	$3.72
$90.00	$94.00	1:2	Nov 6	-$0.47	$3.53
$92.00	$96.00	1:2	Nov 13	-$0.58	$3.42
$87.00	$91.00	1:2	Nov 13	-$1.48	$2.52
$99.00	$100.00	1:2	Oct 9	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$96.00	$91.00	1:2	Oct 30	-$1.48	$3.52
$100.00	$95.00	1:2	Oct 23	-$3.53	$1.47
$78.00	$75.00	1:2	Nov 13	-$0.11	$2.89
$75.00	$70.00	1:2	Nov 6	-$0.02	$4.98
$75.00	$70.00	1:2	Nov 13	-$0.12	$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 3.35%, avg 1.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$91.00	Nov 13	$2.93	0.40	4.2%	3.35%	7.55%	1	--
$92.00	Nov 13	$2.58	0.37	5.3%	2.95%	8.29%	5	1
$90.00	Nov 6	$2.83	0.43	3.0%	3.24%	6.29%	34	113
$88.00	Nov 6	$3.55	0.50	0.8%	4.06%	4.82%	3	10
$89.00	Nov 6	$3.10	0.46	1.9%	3.55%	5.45%	10	6
$96.00	Nov 13	$1.36	0.26	9.9%	1.56%	11.47%	1	--
$94.00	Nov 6	$1.47	0.29	7.6%	1.68%	9.31%	1	2
$95.00	Nov 6	$1.35	0.26	8.8%	1.55%	10.32%	5	10
$90.00	Oct 30	$2.26	0.40	3.0%	2.59%	5.63%	37	1.4K
$88.00	Oct 30	$2.99	0.49	0.8%	3.42%	4.18%	4	349

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,169

Total Puts 3,411

Put/Call Ratio 0.26

Net Difference 9,758

Prior's Put/Call Breakdown

Total Calls 5,347

Total Puts 7,800

Put/Call Ratio 1.46

Net Difference -2,453

Prior 7-Day Put/Call Summary

Total Calls 81,792

Total Puts 48,639

Average Put/Call Ratio 0.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card