Tour v531
BIDU
BAIDU INC A ADR
$84.32 -1.48%
$84.57 (+0.30%)🌙
as of 10/02 06:00 PM
(10/2 16:00) ◀
|
Friday, October 2, 2026 (6:00pm)
January 2026
|
▶ (10/5 15:05)
◀ 10/2 18:00 ▶

Option Volume

Detail
ℹ
Current (10/02) 31,576
Calls: 20,347 (64%)
Puts: 11,229 (36%)
Prior (10/01) 22,906
Calls: 7,329 (32%)
Puts: 15,577 (68%)
Current vs Prior +37.85%
Calls: +177.62% (Calls)
Puts: -27.91% (Puts)
Prior 7-Day Total 155,513
Calls: 88,907 (57%)
Puts: 66,606 (43%)
Prior 7-Day Average 22,216
Calls: 12,701 (57%)
Puts: 9,515 (43%)
Current vs Prior 7-Day Avg +42.13%
Calls: +60.20%
Puts: +18.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $9.36M
Calls: $4.84M (52%)
Puts: $4.52M (48%)
Prior (10/01) $22.04M
Calls: $1.74M (8%)
Puts: $20.30M (92%)
Current vs Prior -57.52%
Calls: +178.24%
Puts: -77.72%
Prior 7-Day Total $75.87M
Calls: $20.70M (27%)
Puts: $55.17M (73%)
Prior 7-Day Average $10.84M
Calls: $2.96M (27%)
Puts: $7.88M (73%)
Current vs Prior 7-Day Avg -13.62%
Calls: +63.67%
Puts: -42.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.55
Prior (10/01) 2.13
Current vs Prior -74.03%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -32.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 391,465
Calls: 233,107 (60%)
Puts: 158,358 (40%)
Prior (10/01) 388,624
Calls: 230,583 (59%)
Puts: 158,041 (41%)
Current vs Prior +0.73%
Prior 7-Day Total 2,306,680
Calls: 1,377,949 (60%)
Puts: 928,731 (40%)
Prior 7-Day Average 329,525
Calls: 196,849 (60%)
Puts: 132,675 (40%)
Current vs Prior 7-Day Avg +18.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.10% | 3.97%5.65% | 12.01%
Prior 2.25% | 4.37%7.10% | 12.99%
Current vs Prior +76.19% | +29.19%-20.53% | -7.53%
Prior 7-Day Avg 2.92% | 4.85%7.34% | 13.04%
Current vs 7-Day Avg +35.97% | +16.49%-23.05% | -7.90%
Prior 7-Day Eod 1.35% | 3.95%7.10% | 12.99%
Current vs 7-Day Eod +194.56% | +42.85%-20.53% | -7.53%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.02% | 22.45%
Calls: 34.04% | 24.38%
Puts: 92.00% | 20.51%
Prior 14.38% | 7.19%
Calls: 11.88% | 8.37%
Puts: 16.87% | 6.01%
Current vs Prior +338.25% | +212.24%
Prior 7-Day Avg 25.71% | 9.78%
Calls: 21.69% | 10.44%
Puts: 18.37% | 9.28%
Current vs 7-Day Avg +145.08% | +129.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Nov 63.954.35$4.159.6%1.4K0.546
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.44, cheapest $0.16)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Oct 160.360.40$0.3810.5%3640.13135
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 90.150.18$0.1618.8%7290.10117
$83.00Oct 90.720.84$0.7815.4%2250.33278

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Oct 21.755.40$3.58102.0%10.992
$79.00Oct 24.256.55$5.4042.6%20.992
$70.00Oct 1613.7015.70$14.7013.6%--0.9860
$83.00Oct 20.172.10$1.14169.3%180.9817
$78.00Oct 94.808.50$6.6555.6%50.961
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 20.540.76$0.6533.8%1.0K1.001.1K
$86.00Oct 21.371.93$1.6533.9%7361.00967
$87.00Oct 22.372.95$2.6621.8%3381.00372
$87.50Oct 22.463.40$2.9332.1%1431.00442
$88.00Oct 22.755.00$3.8858.0%891.00191

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 22.6K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Nov 63.954.35$4.159.6%1.4K0.546
$86.00Nov 63.053.50$3.2813.7%1.3K0.462
$90.00Oct 90.120.20$0.1650.0%1.2K0.09626
$85.00Oct 20.000.01$0.01100.0%8820.04247
$84.00Oct 20.090.47$0.28135.7%8550.9699
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 20.540.76$0.6533.8%1.0K1.001.1K
$86.00Oct 21.371.93$1.6533.9%7361.00967
$80.00Oct 90.150.18$0.1618.8%7290.10117
$84.00Oct 232.122.48$2.3015.7%5070.45479
$85.00Oct 91.381.84$1.6128.6%4260.56280

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 4015.2%, max 5915.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Oct 2Oct 161754.3%36.1%4754.8%118
$99.00Oct 2Nov 132016.2%44.0%4479.5%229
$101.00Oct 2Oct 232177.4%69.6%3026.9%--70
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Oct 2Oct 301754.3%29.2%5915.4%--103
$99.00Oct 2Oct 232016.2%55.3%3548.7%4139
$82.00Oct 2Nov 13814.3%33.0%2366.2%211.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 28.41, avg 2.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.00$97.00Nov 13$0.17$4.83$0.1728%28.41$92.17
$83.00$85.00Nov 13$0.40$1.60$0.4058%4.00$83.40
$85.00$87.00Nov 13$0.33$1.67$0.3351%5.06$85.33
$80.00$83.00Oct 23$1.81$1.19$1.8179%0.66$81.81
$82.00$83.00Oct 16$0.34$0.66$0.3471%1.94$82.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$101.00$100.00Oct 16$0.40$0.60$0.4092%1.50$100.60
$94.00$93.00Oct 9$0.43$0.57$0.43100%1.33$93.57
$92.00$90.00Nov 6$0.90$1.10$0.9073%1.22$91.10
$91.00$90.00Oct 9$0.43$0.57$0.4396%1.33$90.57
$92.00$91.00Oct 2$0.50$0.50$0.50100%1.00$91.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 0.26, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$98.00$100.00Oct 23$0.61$0.61$1.3986%0.44$98.61
$94.00$95.00Oct 2$0.48$0.48$0.5287%0.92$94.48
$97.00$98.00Nov 13$0.58$0.58$0.4278%1.38$97.58
$96.00$97.00Oct 30$0.52$0.52$0.4883%1.08$96.52
$98.00$99.00Oct 9$0.37$0.37$0.6390%0.59$98.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$70.00Nov 13$2.05$2.05$7.9569%0.26$77.95
$82.00$81.00Oct 30$0.89$0.89$0.1164%8.09$81.11
$79.00$78.00Nov 6$0.67$0.67$0.3373%2.03$78.33
$78.00$77.00Nov 6$0.59$0.59$0.4179%1.44$77.41
$83.00$82.00Oct 23$0.68$0.68$0.3260%2.13$82.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 0.34% of stock, avg 6.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Oct 2$0.28$0.01$0.29$83.71$84.290.34%
$85.00Oct 2$0.01$0.65$0.66$84.34$85.660.78%
$83.00Oct 2$1.14$0.01$1.15$81.85$84.151.36%
$86.00Oct 2$0.01$1.65$1.66$84.34$87.661.97%
$83.00Oct 9$1.79$0.78$2.57$80.43$85.573.05%
$87.00Oct 2$0.01$2.66$2.67$84.33$89.673.17%
$82.00Oct 9$2.27$0.49$2.76$79.24$84.763.27%
$85.00Oct 9$1.20$1.61$2.81$82.19$87.813.33%
$87.50Oct 2$0.01$2.93$2.94$84.56$90.443.49%
$84.00Oct 9$1.74$1.27$3.01$80.99$87.013.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.47% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$80.00Oct 2$0.30$0.10$0.40$79.60$96.40
$87.50$80.00Oct 9$0.40$0.16$0.56$79.44$88.06
$94.00$80.00Oct 2$0.49$0.10$0.59$79.41$94.59
$87.50$81.00Oct 9$0.40$0.22$0.62$80.38$88.12
$88.00$80.00Oct 9$0.45$0.16$0.61$79.39$88.61
$88.00$81.00Oct 9$0.45$0.22$0.67$80.33$88.67
$87.00$80.00Oct 9$0.61$0.16$0.77$79.23$87.77
$87.50$82.00Oct 9$0.40$0.49$0.89$81.11$88.39
$87.00$81.00Oct 9$0.61$0.22$0.83$80.17$87.83
$88.00$82.00Oct 9$0.45$0.49$0.94$81.06$88.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 1.04, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
78/7998/100Oct 23$1.02$0.9867%1.04$77.98$99.02
81/8298/99Oct 9$0.64$0.3667%1.78$81.36$98.64
78/7996/97Oct 30$0.67$0.3362%2.03$78.33$96.67
78/7990/91Nov 6$0.87$0.1342%6.69$78.13$90.87
77/7890/91Nov 6$0.79$0.2148%3.76$77.21$90.79
78/7991/92Oct 23$0.64$0.3660%1.78$78.36$91.64
82/8398/99Oct 9$0.66$0.3457%1.94$82.34$98.66
79/8092/93Oct 30$0.69$0.3153%2.23$79.31$92.69
80/8199/100Oct 16$0.54$0.4667%1.17$80.46$99.54
78/7999/100Oct 16$0.42$0.5876%0.72$78.58$99.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 2.70, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$84.00$85.00$86.00Oct 2$0.27$0.7394%2.70
$83.00$84.00$85.00Oct 2$0.59$0.4194%0.69
$83.00$85.00$87.00Nov 13$0.07$1.9313%27.57
$85.00$86.00$87.00Oct 16$0.08$0.9215%11.50
$91.00$92.00$93.00Oct 16$0.07$0.9311%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$84.00$85.00$86.00Oct 2$0.36$0.6495%1.78
$83.00$84.00$85.00Oct 2$0.64$0.3698%0.56
$77.00$78.00$79.00Nov 6$0.08$0.9213%11.50
$83.00$84.00$85.00Nov 13$0.06$0.948%15.67
$78.00$79.00$80.00Oct 9$0.08$0.926%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-1.77, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$92.001:2Nov 13-$0.79$3.21
$80.00$83.001:2Oct 23-$1.78$1.22
$80.00$83.001:2Oct 30-$1.68$1.32
$81.00$82.001:2Oct 9-$0.66$0.34
$92.00$93.001:2Oct 16$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$88.001:2Nov 13-$1.77$5.23
$87.00$86.001:2Oct 2-$0.64$0.36
$75.00$70.001:2Oct 30-$0.05$4.95
$75.00$70.001:2Oct 16-$0.01$4.99
$84.00$83.001:2Oct 9-$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 4.45%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Nov 13$3.750.510.8%4.45%5.25%5--
$87.00Nov 13$2.850.453.2%3.38%6.56%416
$89.00Nov 6$2.200.385.5%2.61%8.16%6--
$86.00Nov 6$3.050.462.0%3.62%5.61%1.3K2
$85.00Nov 6$3.450.500.8%4.09%4.90%188
$91.00Nov 6$1.310.287.9%1.55%9.48%2--
$95.00Nov 6$0.810.2212.7%0.96%13.63%47
$87.00Nov 6$2.020.413.2%2.40%5.57%38
$100.00Nov 13$0.600.1518.6%0.71%19.31%3--
$92.00Nov 13$0.770.289.1%0.91%10.02%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,347
Total Puts 11,229
Put/Call Ratio 0.55
Net Difference 9,118

Prior's Put/Call Breakdown

Total Calls 7,329
Total Puts 15,577
Put/Call Ratio 2.13
Net Difference -8,248

Prior 7-Day Put/Call Summary

Total Calls 88,907
Total Puts 66,606
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All