BIDU - Options Database

BIDU

BAIDU INC A ADR

$84.32 -1.48%

(10/2 15:10) ◀

Friday, October 2, 2026 (4:00pm)

▶ (10/2 18:00)

◀ 10/2 16:00 ▶

Option Volume

Detail

ℹ

Current (10/02 4:00pm) 31,576

Calls: 20,347 (64%)

Puts: 11,229 (36%)

Prior (09/08) 52,469

Calls: 34,865 (66%)

Puts: 17,604 (34%)

Current vs Prior -39.82%

Calls: -41.64% (Calls)

Puts: -36.21% (Puts)

Prior 7-Day Total 130,431

Calls: 81,792 (63%)

Puts: 48,639 (37%)

Prior 7-Day Average 18,633

Calls: 11,684 (63%)

Puts: 6,948 (37%)

Current vs Prior 7-Day Avg +69.46%

Calls: +74.14%

Puts: +61.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 4:00pm) $9.36M

Calls: $4.84M (52%)

Puts: $4.52M (48%)

Prior (09/08) $18.23M

Calls: $12.97M (71%)

Puts: $5.26M (29%)

Current vs Prior -48.65%

Calls: -62.68%

Puts: -14.06%

Prior 7-Day Total $53.50M

Calls: $17.03M (32%)

Puts: $36.47M (68%)

Prior 7-Day Average $7.64M

Calls: $2.43M (32%)

Puts: $5.21M (68%)

Current vs Prior 7-Day Avg +22.51%

Calls: +99.00%

Puts: -13.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 4:00pm) 0.55

Prior (09/08) 0.50

Current vs Prior +9.30%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -14.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 4:00pm) 391,465

Calls: 233,107 (60%)

Puts: 158,358 (40%)

Prior (09/08) 468,170

Calls: 294,033 (63%)

Puts: 174,137 (37%)

Current vs Prior -16.38%

Prior 7-Day Total 2,711,098

Calls: 1,605,066 (59%)

Puts: 1,106,032 (41%)

Prior 7-Day Average 387,299

Calls: 229,295 (59%)

Puts: 158,004 (41%)

Current vs Prior 7-Day Avg +1.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.10% | 3.97%5.65% | 12.01%

Prior 2.15% | 4.51%6.16% | 12.15%

Current vs Prior +84.76% | +25.14%-8.34% | -1.15%

Prior 7-Day Avg 2.56% | 4.84%7.12% | 13.05%

Current vs 7-Day Avg +55.47% | +16.70%-20.70% | -7.98%

Prior 7-Day Eod 2.15% | 4.51%7.10% | 12.99%

Current vs 7-Day Eod +84.76% | +25.14%-20.53% | -7.53%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 63.02% | 22.45%

Calls: 34.04% | 24.38%

Puts: 92.00% | 20.51%

Prior 14.38% | 7.19%

Calls: 11.88% | 8.37%

Puts: 16.87% | 6.01%

Current vs Prior +338.25% | +212.24%

Prior 7-Day Avg 18.16% | 10.58%

Calls: 19.55% | 10.09%

Puts: 16.77% | 11.07%

Current vs 7-Day Avg +247.05% | +112.25%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.55. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$84.00	Nov 6	3.95	4.35	$4.15	9.6%	1.4K	0.54	6

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.44, cheapest $0.16)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Oct 16	0.36	0.40	$0.38	10.5%	364	0.13	135

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 9	0.15	0.18	$0.16	18.8%	729	0.10	117
$83.00	Oct 9	0.72	0.84	$0.78	15.4%	225	0.33	278

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Oct 2	1.75	5.40	$3.58	102.0%	1	0.99	2
$79.00	Oct 2	4.25	6.55	$5.40	42.6%	2	0.99	2
$70.00	Oct 16	13.70	15.70	$14.70	13.6%	--	0.98	60
$83.00	Oct 2	0.17	2.10	$1.14	169.3%	18	0.98	17
$78.00	Oct 9	4.80	8.50	$6.65	55.6%	5	0.96	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 2	0.54	0.76	$0.65	33.8%	1.0K	1.00	1.1K
$86.00	Oct 2	1.37	1.93	$1.65	33.9%	736	1.00	967
$87.00	Oct 2	2.37	2.95	$2.66	21.8%	338	1.00	372
$87.50	Oct 2	2.46	3.40	$2.93	32.1%	143	1.00	442
$88.00	Oct 2	2.75	5.00	$3.88	58.0%	89	1.00	191

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 22.6K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$84.00	Nov 6	3.95	4.35	$4.15	9.6%	1.4K	0.54	6
$86.00	Nov 6	3.05	3.50	$3.28	13.7%	1.3K	0.46	2
$90.00	Oct 9	0.12	0.20	$0.16	50.0%	1.2K	0.09	626
$85.00	Oct 2	0.00	0.01	$0.01	100.0%	882	0.04	247
$84.00	Oct 2	0.09	0.47	$0.28	135.7%	855	0.96	99

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 2	0.54	0.76	$0.65	33.8%	1.0K	1.00	1.1K
$86.00	Oct 2	1.37	1.93	$1.65	33.9%	736	1.00	967
$80.00	Oct 9	0.15	0.18	$0.16	18.8%	729	0.10	117
$84.00	Oct 23	2.12	2.48	$2.30	15.7%	507	0.45	479
$85.00	Oct 9	1.38	1.84	$1.61	28.6%	426	0.56	280

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 4022.6%, max 5924.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$75.00	Oct 2	Oct 16	1754.3%	36.0%	4769.6%	1	18
$99.00	Oct 2	Nov 13	2016.2%	44.0%	4483.7%	2	29
$101.00	Oct 2	Oct 23	2177.4%	69.5%	3033.1%	--	70

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$75.00	Oct 2	Oct 30	1754.3%	29.1%	5924.7%	--	103
$99.00	Oct 2	Oct 23	2016.2%	55.2%	3555.8%	41	39
$82.00	Oct 2	Nov 13	814.3%	33.0%	2368.8%	21	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 28.41, avg 2.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$92.00	$97.00	Nov 13	$0.17	$4.83	$0.17	28%	28.41	$92.17
$83.00	$85.00	Nov 13	$0.40	$1.60	$0.40	58%	4.00	$83.40
$85.00	$87.00	Nov 13	$0.33	$1.67	$0.33	51%	5.06	$85.33
$80.00	$83.00	Oct 23	$1.81	$1.19	$1.81	79%	0.66	$81.81
$82.00	$83.00	Oct 16	$0.34	$0.66	$0.34	71%	1.94	$82.34

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$101.00	$100.00	Oct 16	$0.40	$0.60	$0.40	92%	1.50	$100.60
$94.00	$93.00	Oct 9	$0.43	$0.57	$0.43	100%	1.33	$93.57
$92.00	$90.00	Nov 6	$0.90	$1.10	$0.90	73%	1.22	$91.10
$91.00	$90.00	Oct 9	$0.43	$0.57	$0.43	96%	1.33	$90.57
$92.00	$91.00	Oct 2	$0.50	$0.50	$0.50	100%	1.00	$91.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 0.26, avg 0.83)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$98.00	$100.00	Oct 23	$0.61	$0.61	$1.39	86%	0.44	$98.61
$94.00	$95.00	Oct 2	$0.48	$0.48	$0.52	87%	0.92	$94.48
$97.00	$98.00	Nov 13	$0.58	$0.58	$0.42	78%	1.38	$97.58
$96.00	$97.00	Oct 30	$0.52	$0.52	$0.48	83%	1.08	$96.52
$98.00	$99.00	Oct 9	$0.37	$0.37	$0.63	90%	0.59	$98.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$70.00	Nov 13	$2.05	$2.05	$7.95	69%	0.26	$77.95
$82.00	$81.00	Oct 30	$0.89	$0.89	$0.11	64%	8.09	$81.11
$79.00	$78.00	Nov 6	$0.67	$0.67	$0.33	73%	2.03	$78.33
$78.00	$77.00	Nov 6	$0.59	$0.59	$0.41	79%	1.44	$77.41
$83.00	$82.00	Oct 23	$0.68	$0.68	$0.32	60%	2.13	$82.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 0.34% of stock, avg 6.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$84.00	Oct 2	$0.28	$0.01	$0.29	$83.71	$84.29	0.34%
$85.00	Oct 2	$0.01	$0.65	$0.66	$84.34	$85.66	0.78%
$83.00	Oct 2	$1.14	$0.01	$1.15	$81.85	$84.15	1.36%
$86.00	Oct 2	$0.01	$1.65	$1.66	$84.34	$87.66	1.97%
$83.00	Oct 9	$1.79	$0.78	$2.57	$80.43	$85.57	3.05%
$87.00	Oct 2	$0.01	$2.66	$2.67	$84.33	$89.67	3.17%
$82.00	Oct 9	$2.27	$0.49	$2.76	$79.24	$84.76	3.27%
$85.00	Oct 9	$1.20	$1.61	$2.81	$82.19	$87.81	3.33%
$87.50	Oct 2	$0.01	$2.93	$2.94	$84.56	$90.44	3.49%
$84.00	Oct 9	$1.74	$1.27	$3.01	$80.99	$87.01	3.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.47% of stock, avg 4.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$96.00	$80.00	Oct 2	$0.30	$0.10	$0.40	$79.60	$96.40
$87.50	$80.00	Oct 9	$0.40	$0.16	$0.56	$79.44	$88.06
$94.00	$80.00	Oct 2	$0.49	$0.10	$0.59	$79.41	$94.59
$87.50	$81.00	Oct 9	$0.40	$0.22	$0.62	$80.38	$88.12
$88.00	$80.00	Oct 9	$0.45	$0.16	$0.61	$79.39	$88.61
$88.00	$81.00	Oct 9	$0.45	$0.22	$0.67	$80.33	$88.67
$87.00	$80.00	Oct 9	$0.61	$0.16	$0.77	$79.23	$87.77
$87.50	$82.00	Oct 9	$0.40	$0.49	$0.89	$81.11	$88.39
$87.00	$81.00	Oct 9	$0.61	$0.22	$0.83	$80.17	$87.83
$88.00	$82.00	Oct 9	$0.45	$0.49	$0.94	$81.06	$88.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 1.04, avg credit $0.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
78/79	98/100	Oct 23	$1.02	$0.98	67%	1.04	$77.98	$99.02
81/82	98/99	Oct 9	$0.64	$0.36	67%	1.78	$81.36	$98.64
78/79	96/97	Oct 30	$0.67	$0.33	62%	2.03	$78.33	$96.67
78/79	90/91	Nov 6	$0.87	$0.13	42%	6.69	$78.13	$90.87
77/78	90/91	Nov 6	$0.79	$0.21	48%	3.76	$77.21	$90.79
78/79	91/92	Oct 23	$0.64	$0.36	60%	1.78	$78.36	$91.64
82/83	98/99	Oct 9	$0.66	$0.34	57%	1.94	$82.34	$98.66
79/80	92/93	Oct 30	$0.69	$0.31	53%	2.23	$79.31	$92.69
80/81	99/100	Oct 16	$0.54	$0.46	67%	1.17	$80.46	$99.54
78/79	99/100	Oct 16	$0.42	$0.58	76%	0.72	$78.58	$99.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 2.70, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$84.00	$85.00	$86.00	Oct 2	$0.27	$0.73	94%	2.70
$83.00	$84.00	$85.00	Oct 2	$0.59	$0.41	94%	0.69
$83.00	$85.00	$87.00	Nov 13	$0.07	$1.93	13%	27.57
$85.00	$86.00	$87.00	Oct 16	$0.08	$0.92	15%	11.50
$91.00	$92.00	$93.00	Oct 16	$0.07	$0.93	11%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$84.00	$85.00	$86.00	Oct 2	$0.36	$0.64	95%	1.78
$83.00	$84.00	$85.00	Oct 2	$0.64	$0.36	98%	0.56
$77.00	$78.00	$79.00	Nov 6	$0.08	$0.92	13%	11.50
$83.00	$84.00	$85.00	Nov 13	$0.06	$0.94	8%	15.67
$78.00	$79.00	$80.00	Oct 9	$0.08	$0.92	6%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-1.77, 86 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$88.00	$92.00	1:2	Nov 13	-$0.79	$3.21
$80.00	$83.00	1:2	Oct 23	-$1.78	$1.22
$80.00	$83.00	1:2	Oct 30	-$1.68	$1.32
$81.00	$82.00	1:2	Oct 9	-$0.66	$0.34
$92.00	$93.00	1:2	Oct 16	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$88.00	1:2	Nov 13	-$1.77	$5.23
$87.00	$86.00	1:2	Oct 2	-$0.64	$0.36
$75.00	$70.00	1:2	Oct 30	-$0.05	$4.95
$75.00	$70.00	1:2	Oct 16	-$0.01	$4.99
$84.00	$83.00	1:2	Oct 9	-$0.29	$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 4.45%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$85.00	Nov 13	$3.75	0.51	0.8%	4.45%	5.25%	5	--
$87.00	Nov 13	$2.85	0.45	3.2%	3.38%	6.56%	4	16
$89.00	Nov 6	$2.20	0.38	5.5%	2.61%	8.16%	6	--
$86.00	Nov 6	$3.05	0.46	2.0%	3.62%	5.61%	1.3K	2
$85.00	Nov 6	$3.45	0.50	0.8%	4.09%	4.90%	18	8
$91.00	Nov 6	$1.31	0.28	7.9%	1.55%	9.48%	2	--
$95.00	Nov 6	$0.81	0.22	12.7%	0.96%	13.63%	4	7
$87.00	Nov 6	$2.02	0.41	3.2%	2.40%	5.57%	3	8
$100.00	Nov 13	$0.60	0.15	18.6%	0.71%	19.31%	3	--
$92.00	Nov 13	$0.77	0.28	9.1%	0.91%	10.02%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,347

Total Puts 11,229

Put/Call Ratio 0.55

Net Difference 9,118

Prior's Put/Call Breakdown

Total Calls 34,865

Total Puts 17,604

Put/Call Ratio 0.50

Net Difference 17,261

Prior 7-Day Put/Call Summary

Total Calls 81,792

Total Puts 48,639

Average Put/Call Ratio 0.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card