Tour v531
BIDU
BAIDU INC A ADR
$84.52 -1.26%
(10/2 15:00) ◀
|
Friday, October 2, 2026 (3:10pm)
January 2026
|
▶ (10/2 16:00)
◀ 10/2 15:10 ▶

Option Volume

Detail
ℹ
Current (10/02) 25,947
Calls: 16,901 (65%)
Puts: 9,046 (35%)
Prior (10/01) 22,906
Calls: 7,329 (32%)
Puts: 15,577 (68%)
Current vs Prior +13.28%
Calls: +130.60% (Calls)
Puts: -41.93% (Puts)
Prior 7-Day Total 160,026
Calls: 95,483 (60%)
Puts: 64,543 (40%)
Prior 7-Day Average 22,860
Calls: 13,640 (60%)
Puts: 9,220 (40%)
Current vs Prior 7-Day Avg +13.50%
Calls: +23.90%
Puts: -1.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $8.18M
Calls: $4.40M (54%)
Puts: $3.79M (46%)
Prior (10/01) $22.04M
Calls: $1.74M (8%)
Puts: $20.30M (92%)
Current vs Prior -62.87%
Calls: +152.71%
Puts: -81.34%
Prior 7-Day Total $77.99M
Calls: $22.63M (29%)
Puts: $55.37M (71%)
Prior 7-Day Average $11.14M
Calls: $3.23M (29%)
Puts: $7.91M (71%)
Current vs Prior 7-Day Avg -26.55%
Calls: +36.02%
Puts: -52.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.54
Prior (10/01) 2.13
Current vs Prior -74.82%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -31.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 391,465
Calls: 233,107 (60%)
Puts: 158,358 (40%)
Prior (10/01) 388,624
Calls: 230,583 (59%)
Puts: 158,041 (41%)
Current vs Prior +0.73%
Prior 7-Day Total 2,284,420
Calls: 1,360,415 (60%)
Puts: 924,005 (40%)
Prior 7-Day Average 326,345
Calls: 194,345 (60%)
Puts: 132,000 (40%)
Current vs Prior 7-Day Avg +19.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.35% | 3.95%5.82% | 11.99%
Prior 2.25% | 4.37%7.10% | 12.99%
Current vs Prior -40.18% | -9.56%-18.05% | -7.75%
Prior 7-Day Avg 3.16% | 5.07%7.65% | 13.30%
Current vs 7-Day Avg -57.36% | -22.07%-23.92% | -9.86%
Prior 7-Day Eod 2.25% | 4.37%7.10% | 12.99%
Current vs 7-Day Eod -40.18% | -9.56%-18.05% | -7.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.83% | 9.29%
Calls: 17.65% | 9.25%
Puts: 102.00% | 9.32%
Prior 14.38% | 7.19%
Calls: 11.88% | 8.37%
Puts: 16.87% | 6.01%
Current vs Prior +316.06% | +29.21%
Prior 7-Day Avg 24.09% | 9.22%
Calls: 25.62% | 9.68%
Puts: 22.56% | 8.76%
Current vs 7-Day Avg +148.32% | +0.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Bullish P/C ratio of 0.54. P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 8.3%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 94.604.85$4.725.3%5450.91126
$70.00Oct 214.0014.95$14.486.6%10.861
$80.00Oct 164.955.30$5.136.8%950.821.1K
$84.00Oct 232.883.10$2.997.4%490.551
$89.00Oct 90.260.28$0.277.4%2630.14514
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 1614.9515.85$15.405.8%131.002.1K
$86.00Oct 92.182.36$2.277.9%1210.64162
$99.00Oct 2314.1515.35$14.758.1%390.8939
$85.00Oct 162.292.49$2.398.4%3800.521.8K
$101.00Oct 1616.0017.40$16.708.4%120.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.49, cheapest $0.51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Oct 20.460.55$0.5117.6%6851.0099
$91.00Oct 90.120.14$0.1315.4%120.07228
$89.00Oct 90.260.28$0.277.4%2630.14514
$87.00Oct 90.550.66$0.6118.0%7550.27387
$86.00Oct 90.810.93$0.8713.8%3080.3658
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Oct 90.680.81$0.7517.3%1800.32278

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Oct 24.856.55$5.7029.8%11.002
$81.00Oct 22.854.05$3.4534.8%11.002
$83.00Oct 21.261.75$1.5132.5%171.0017
$84.00Oct 20.460.55$0.5117.6%6851.0099
$70.00Oct 1613.7016.25$14.9817.0%--0.9860
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Oct 98.3010.25$9.2821.0%21.0018
$95.00Oct 910.0511.30$10.6811.7%11.00364
$100.00Oct 1614.9515.85$15.405.8%131.002.1K
$98.00Oct 211.9014.80$13.3521.7%20.99--
$95.00Oct 29.2011.25$10.2320.0%--0.9941

Most actively traded options today. High liquidity = easy entry/exit. 213 active (total vol 18.1K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Nov 64.104.45$4.288.2%1.3K0.556
$86.00Nov 63.153.50$3.3310.5%1.2K0.472
$87.00Oct 90.550.66$0.6118.0%7550.27387
$85.00Oct 20.010.02$0.0250.0%7520.08247
$84.00Oct 20.460.55$0.5117.6%6851.0099
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 20.370.88$0.6381.0%7620.921.1K
$80.00Oct 90.100.19$0.1560.0%7060.09117
$84.00Oct 232.022.36$2.1915.5%5070.45479
$86.00Oct 21.281.57$1.4320.3%4100.93967
$85.00Oct 162.292.49$2.398.4%3800.521.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 2468.1%, max 3904.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Oct 2Oct 161187.9%36.0%3195.4%118
$97.00Oct 2Nov 131269.4%47.5%2571.0%--203
$99.00Oct 2Oct 161385.0%58.4%2272.5%--63
$101.00Oct 2Oct 231495.3%69.8%2041.4%--70
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Oct 2Oct 301187.9%29.7%3904.6%--103
$99.00Oct 2Oct 231385.0%50.8%2626.7%4139
$82.00Oct 2Nov 13282.5%36.9%665.3%211.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 12.16, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.00$97.00Nov 13$0.38$4.62$0.3830%12.16$92.38
$80.00$85.00Oct 30$2.49$2.51$2.4975%1.01$82.49
$82.00$83.00Nov 6$0.25$0.75$0.2563%3.00$82.25
$88.00$92.00Nov 13$1.02$2.98$1.0241%2.92$89.02
$83.00$84.00Oct 23$0.31$0.69$0.3164%2.23$83.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$89.00Oct 9$0.55$0.45$0.5591%0.82$89.45
$99.00$98.00Oct 23$0.55$0.45$0.5589%0.82$98.45
$79.00$75.00Oct 23$0.12$3.88$0.1216%32.33$78.88
$89.00$88.00Oct 30$0.40$0.60$0.4068%1.50$88.60
$91.00$90.00Oct 23$0.55$0.45$0.5579%0.82$90.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 0.26, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$98.00$99.00Oct 9$0.37$0.37$0.6390%0.59$98.37
$97.00$100.00Nov 13$0.80$0.80$2.2078%0.36$97.80
$99.00$100.00Oct 16$0.30$0.30$0.7091%0.43$99.30
$96.00$97.00Oct 30$0.30$0.30$0.7085%0.43$96.30
$98.00$100.00Oct 23$0.30$0.30$1.7089%0.18$98.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$70.00Nov 13$2.05$2.05$7.9569%0.26$77.95
$84.00$83.00Nov 6$0.73$0.73$0.2755%2.70$83.27
$78.00$75.00Oct 30$0.46$0.46$2.5484%0.18$77.54
$82.00$81.00Oct 2$0.24$0.24$0.7683%0.32$81.76
$80.00$79.00Oct 30$0.40$0.40$0.6075%0.67$79.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 0.63% of stock, avg 6.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Oct 2$0.51$0.02$0.53$83.47$84.530.63%
$85.00Oct 2$0.02$0.63$0.65$84.35$85.650.77%
$86.00Oct 2$0.04$1.43$1.47$84.53$87.471.74%
$83.00Oct 2$1.51$0.01$1.52$81.48$84.521.80%
$87.00Oct 2$0.01$2.45$2.46$84.54$89.462.91%
$84.00Oct 9$1.73$1.11$2.84$81.16$86.843.36%
$85.00Oct 9$1.26$1.61$2.87$82.13$87.873.40%
$87.50Oct 2$0.11$2.89$3.00$84.50$90.503.55%
$83.00Oct 9$2.33$0.75$3.08$79.92$86.083.64%
$86.00Oct 9$0.87$2.27$3.14$82.86$89.143.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.15% of stock, avg 4.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.50$84.00Oct 2$0.11$0.02$0.13$83.87$87.63
$87.50$80.00Oct 2$0.11$0.10$0.21$79.79$87.71
$96.00$84.00Oct 2$0.30$0.02$0.32$83.68$96.32
$87.50$82.00Oct 2$0.11$0.25$0.36$81.64$87.86
$96.00$80.00Oct 2$0.30$0.10$0.40$79.60$96.40
$96.00$82.00Oct 2$0.30$0.25$0.55$81.45$96.55
$88.00$80.00Oct 9$0.41$0.15$0.56$79.44$88.56
$88.00$81.00Oct 9$0.41$0.31$0.72$80.28$88.72
$87.50$80.00Oct 9$0.50$0.15$0.65$79.35$88.15
$88.00$82.00Oct 9$0.41$0.43$0.84$81.16$88.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 2.33, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
79/8096/97Oct 30$0.70$0.3060%2.33$79.30$96.70
80/8198/99Oct 9$0.53$0.4774%1.13$80.47$98.53
82/8398/99Oct 9$0.69$0.3158%2.23$82.31$98.69
80/8199/100Oct 16$0.55$0.4567%1.22$80.45$99.55
81/8299/100Oct 16$0.59$0.4160%1.44$81.41$99.59
79/8090/91Oct 30$0.72$0.2846%2.57$79.28$90.72
81/8298/99Oct 9$0.49$0.5168%0.96$81.51$98.49
78/7999/100Oct 16$0.41$0.5976%0.69$78.59$99.41
79/8097/98Oct 30$0.51$0.4964%1.04$79.49$97.51
80/8196/97Oct 30$0.57$0.4355%1.33$80.43$96.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 4.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$84.00$85.00$86.00Oct 2$0.51$0.4993%0.96
$83.00$84.00$85.00Oct 2$0.51$0.4992%0.96
$84.00$85.00$86.00Oct 9$0.08$0.9222%11.50
$86.00$87.00$88.00Oct 23$0.06$0.9411%15.67
$83.00$84.00$85.00Oct 9$0.13$0.8722%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$84.00$85.00$86.00Oct 2$0.19$0.8182%4.26
$83.00$84.00$85.00Oct 2$0.60$0.4090%0.67
$84.00$85.00$86.00Oct 16$0.06$0.9415%15.67
$82.00$83.00$84.00Oct 30$0.06$0.9410%15.67
$80.00$81.00$82.00Oct 23$0.07$0.9311%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.78, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Oct 16-$0.78$4.22
$80.00$85.001:2Oct 30-$0.65$4.35
$80.00$83.001:2Oct 23-$1.12$1.88
$70.00$75.001:2Oct 16-$3.98$1.02
$97.00$100.001:2Nov 13-$0.03$2.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$88.001:2Nov 13-$1.63$5.37
$87.00$86.001:2Oct 2-$0.41$0.59
$84.00$83.001:2Oct 23-$0.23$0.77
$79.00$75.001:2Oct 23-$0.29$3.71
$75.00$70.001:2Oct 30-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 3.55%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.00Nov 13$3.000.442.9%3.55%6.48%316
$85.00Nov 6$3.600.510.6%4.26%4.83%178
$86.00Nov 6$3.150.471.8%3.73%5.48%1.2K2
$87.00Nov 6$2.780.432.9%3.29%6.22%38
$89.00Nov 6$2.200.365.3%2.60%7.90%6--
$88.00Nov 6$2.330.404.1%2.76%6.87%37
$92.00Nov 13$1.510.298.8%1.79%10.64%1--
$90.00Nov 6$1.850.326.5%2.19%8.67%13104
$91.00Nov 6$1.520.307.7%1.80%9.47%2--
$94.00Nov 6$1.030.2311.2%1.22%12.43%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,901
Total Puts 9,046
Put/Call Ratio 0.54
Net Difference 7,855

Prior's Put/Call Breakdown

Total Calls 7,329
Total Puts 15,577
Put/Call Ratio 2.13
Net Difference -8,248

Prior 7-Day Put/Call Summary

Total Calls 95,483
Total Puts 64,543
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All