BIDU - Options Database

BIDU

BAIDU INC A ADR

$84.47 -1.31%

(10/1 18:00) ◀

Friday, October 2, 2026 (3:00pm)

▶ (10/2 15:10)

◀ 10/2 15:00 ▶

Option Volume

Detail

ℹ

Current (10/02 3:00pm) 25,178

Calls: 16,411 (65%)

Puts: 8,767 (35%)

Prior (09/08) 48,352

Calls: 32,049 (66%)

Puts: 16,303 (34%)

Current vs Prior -47.93%

Calls: -48.79% (Calls)

Puts: -46.22% (Puts)

Prior 7-Day Total 139,546

Calls: 89,421 (64%)

Puts: 50,125 (36%)

Prior 7-Day Average 19,935

Calls: 12,774 (64%)

Puts: 7,160 (36%)

Current vs Prior 7-Day Avg +26.30%

Calls: +28.47%

Puts: +22.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 3:00pm) $8.04M

Calls: $4.29M (53%)

Puts: $3.75M (47%)

Prior (09/08) $16.56M

Calls: $11.26M (68%)

Puts: $5.30M (32%)

Current vs Prior -51.47%

Calls: -61.94%

Puts: -29.19%

Prior 7-Day Total $53.63M

Calls: $18.80M (35%)

Puts: $34.83M (65%)

Prior 7-Day Average $7.66M

Calls: $2.69M (35%)

Puts: $4.98M (65%)

Current vs Prior 7-Day Avg +4.90%

Calls: +59.59%

Puts: -24.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 3:00pm) 0.53

Prior (09/08) 0.51

Current vs Prior +5.02%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -1.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 3:00pm) 391,465

Calls: 233,107 (60%)

Puts: 158,358 (40%)

Prior (09/08) 468,170

Calls: 294,033 (63%)

Puts: 174,137 (37%)

Current vs Prior -16.38%

Prior 7-Day Total 2,821,216

Calls: 1,702,354 (60%)

Puts: 1,118,862 (40%)

Prior 7-Day Average 403,030

Calls: 243,193 (60%)

Puts: 159,837 (40%)

Current vs Prior 7-Day Avg -2.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.33% | 4.00%5.78% | 11.99%

Prior 2.21% | 4.50%6.14% | 12.32%

Current vs Prior -40.03% | -11.12%-5.92% | -2.62%

Prior 7-Day Avg 2.43% | 4.84%6.42% | 12.56%

Current vs 7-Day Avg -45.32% | -17.40%-9.95% | -4.48%

Prior 7-Day Eod 2.21% | 4.50%7.10% | 12.99%

Current vs 7-Day Eod -40.03% | -11.12%-18.67% | -7.70%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 63.02% | 10.10%

Calls: 34.04% | 8.14%

Puts: 92.00% | 12.05%

Prior 15.89% | 14.47%

Calls: 9.80% | 15.12%

Puts: 21.98% | 13.83%

Current vs Prior +296.60% | -30.20%

Prior 7-Day Avg 23.03% | 10.32%

Calls: 24.88% | 9.62%

Puts: 21.18% | 11.02%

Current vs 7-Day Avg +173.63% | -2.13%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.53. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BEARISH	BEARISH	BEARISH
15:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.2%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 2	14.00	14.75	$14.38	5.2%	1	0.86	1
$85.00	Oct 16	1.95	2.08	$2.02	6.4%	54	0.48	213
$82.00	Oct 16	3.55	3.80	$3.68	6.8%	1	0.70	--
$80.00	Oct 16	4.95	5.30	$5.13	6.8%	95	0.82	1.1K
$83.00	Oct 9	2.25	2.41	$2.33	6.9%	194	0.67	120

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$91.00	Oct 23	7.00	7.20	$7.10	2.8%	158	0.79	190
$90.00	Oct 16	5.90	6.10	$6.00	3.3%	107	0.81	4.5K
$100.00	Oct 16	15.20	15.85	$15.52	4.2%	13	1.00	2.1K
$87.00	Oct 23	3.90	4.10	$4.00	5.0%	140	0.62	170
$92.00	Oct 16	7.65	8.05	$7.85	5.1%	1	0.87	23

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.59, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$89.00	Oct 9	0.24	0.28	$0.26	15.4%	262	0.14	514
$88.00	Oct 9	0.36	0.41	$0.39	12.8%	169	0.19	274
$87.50	Oct 9	0.44	0.53	$0.49	18.4%	35	0.23	67
$86.00	Oct 9	0.80	0.92	$0.86	14.0%	307	0.35	58
$95.00	Oct 16	0.20	0.22	$0.21	9.5%	406	0.07	3.7K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Oct 9	0.73	0.84	$0.78	14.1%	178	0.33	278
$81.00	Oct 16	0.67	0.82	$0.75	20.0%	41	0.24	40

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Oct 2	4.85	6.55	$5.70	29.8%	1	1.00	2
$81.00	Oct 2	2.85	3.85	$3.35	29.9%	1	1.00	2
$83.00	Oct 2	1.26	1.65	$1.46	26.7%	17	1.00	17
$70.00	Oct 16	13.70	16.25	$14.98	17.0%	--	0.99	60
$78.00	Oct 9	6.05	7.00	$6.53	14.5%	5	0.97	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 9	10.25	11.30	$10.78	9.7%	1	1.00	364
$100.00	Oct 16	15.20	15.85	$15.52	4.2%	13	1.00	2.1K
$98.00	Oct 2	11.90	14.80	$13.35	21.7%	2	1.00	--
$93.00	Oct 2	7.65	9.15	$8.40	17.9%	1	0.99	--
$95.00	Oct 2	9.20	11.25	$10.23	20.0%	--	0.99	41

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 17.4K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$84.00	Nov 6	4.05	4.40	$4.22	8.3%	1.3K	0.54	6
$86.00	Nov 6	3.15	3.50	$3.33	10.5%	1.2K	0.47	2
$85.00	Oct 2	0.01	0.03	$0.02	100.0%	752	0.10	247
$87.00	Oct 9	0.53	0.65	$0.59	20.3%	747	0.27	387
$90.00	Oct 9	0.15	0.19	$0.17	23.5%	622	0.09	626

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 2	0.42	0.88	$0.65	70.8%	762	0.90	1.1K
$80.00	Oct 9	0.13	0.20	$0.17	41.2%	705	0.10	117
$84.00	Oct 23	2.02	2.41	$2.22	17.6%	506	0.45	479
$86.00	Oct 2	1.38	1.85	$1.62	29.0%	409	0.93	967
$85.00	Oct 16	2.27	2.45	$2.36	7.6%	378	0.52	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 2277.5%, max 3587.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$75.00	Oct 2	Oct 16	1088.8%	35.7%	2952.1%	1	18
$97.00	Oct 2	Nov 13	1176.1%	47.1%	2397.6%	--	203
$99.00	Oct 2	Oct 16	1283.7%	58.4%	2098.5%	--	63
$101.00	Oct 2	Oct 23	1386.4%	69.7%	1888.5%	--	70

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$75.00	Oct 2	Oct 30	1088.8%	29.5%	3587.8%	--	103
$99.00	Oct 2	Oct 23	1283.7%	50.9%	2423.1%	41	39
$82.00	Oct 2	Nov 13	255.1%	36.7%	594.7%	21	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 9.87, avg 2.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$92.00	$97.00	Nov 13	$0.46	$4.54	$0.46	29%	9.87	$92.46
$80.00	$85.00	Oct 30	$2.56	$2.44	$2.56	75%	0.95	$82.56
$88.00	$92.00	Nov 13	$1.05	$2.95	$1.05	41%	2.81	$89.05
$80.00	$84.00	Oct 23	$2.57	$1.43	$2.57	78%	0.56	$82.57
$87.00	$88.00	Nov 6	$0.24	$0.76	$0.24	43%	3.17	$87.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$99.00	$98.00	Oct 23	$0.52	$0.48	$0.52	88%	0.92	$98.48
$88.50	$88.00	Oct 2	$0.27	$0.23	$0.27	99%	0.85	$88.23
$91.00	$90.00	Oct 23	$0.60	$0.40	$0.60	79%	0.67	$90.40
$89.00	$88.50	Oct 16	$0.25	$0.25	$0.25	76%	1.00	$88.75
$84.00	$83.00	Nov 6	$0.31	$0.69	$0.31	46%	2.23	$83.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 0.25, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$97.00	$100.00	Nov 13	$0.87	$0.87	$2.13	78%	0.41	$97.87
$98.00	$99.00	Oct 9	$0.37	$0.37	$0.63	90%	0.59	$98.37
$99.00	$100.00	Oct 16	$0.32	$0.32	$0.68	91%	0.47	$99.32
$98.00	$100.00	Oct 23	$0.32	$0.32	$1.68	89%	0.19	$98.32
$96.00	$97.00	Oct 30	$0.30	$0.30	$0.70	85%	0.43	$96.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$70.00	Nov 13	$2.03	$2.03	$7.97	69%	0.25	$77.97
$80.00	$79.00	Oct 30	$0.46	$0.46	$0.54	75%	0.85	$79.54
$80.00	$79.00	Oct 23	$0.41	$0.41	$0.59	78%	0.69	$79.59
$79.00	$78.00	Oct 30	$0.35	$0.35	$0.65	81%	0.54	$78.65
$82.00	$81.00	Nov 13	$0.54	$0.54	$0.46	62%	1.17	$81.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 0.58% of stock, avg 6.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$84.00	Oct 2	$0.47	$0.02	$0.49	$83.51	$84.49	0.58%
$85.00	Oct 2	$0.02	$0.65	$0.67	$84.33	$85.67	0.79%
$83.00	Oct 2	$1.46	$0.01	$1.47	$81.53	$84.47	1.74%
$86.00	Oct 2	$0.04	$1.62	$1.66	$84.34	$87.66	1.97%
$87.00	Oct 2	$0.01	$2.53	$2.54	$84.46	$89.54	3.01%
$84.00	Oct 9	$1.72	$1.14	$2.86	$81.14	$86.86	3.39%
$85.00	Oct 9	$1.26	$1.66	$2.92	$82.08	$87.92	3.46%
$87.50	Oct 2	$0.11	$3.00	$3.11	$84.39	$90.61	3.68%
$83.00	Oct 9	$2.33	$0.78	$3.11	$79.89	$86.11	3.68%
$86.00	Oct 9	$0.86	$2.31	$3.17	$82.83	$89.17	3.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.05% of stock, avg 3.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$85.00	$84.00	Oct 2	$0.02	$0.02	$0.04	$83.96	$85.04
$85.00	$80.00	Oct 2	$0.02	$0.10	$0.12	$79.88	$85.12
$87.50	$84.00	Oct 2	$0.11	$0.02	$0.13	$83.87	$87.63
$87.50	$80.00	Oct 2	$0.11	$0.10	$0.21	$79.79	$87.71
$85.00	$82.00	Oct 2	$0.02	$0.22	$0.24	$81.76	$85.24
$87.50	$82.00	Oct 2	$0.11	$0.22	$0.33	$81.67	$87.83
$88.00	$80.00	Oct 9	$0.39	$0.17	$0.56	$79.44	$88.56
$88.00	$81.00	Oct 9	$0.39	$0.28	$0.67	$80.33	$88.67
$87.50	$80.00	Oct 9	$0.49	$0.17	$0.66	$79.34	$88.16
$87.50	$81.00	Oct 9	$0.49	$0.28	$0.77	$80.23	$88.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 3.17, avg credit $0.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
79/80	96/97	Oct 30	$0.76	$0.24	60%	3.17	$79.24	$96.76
78/79	96/97	Oct 30	$0.65	$0.35	66%	1.86	$78.35	$96.65
82/83	98/99	Oct 9	$0.71	$0.29	58%	2.45	$82.29	$98.71
80/81	98/99	Oct 9	$0.48	$0.52	76%	0.92	$80.52	$98.48
80/81	99/100	Oct 16	$0.55	$0.45	67%	1.22	$80.45	$99.55
81/82	98/99	Oct 9	$0.53	$0.47	68%	1.13	$81.47	$98.53
81/82	99/100	Oct 16	$0.61	$0.39	60%	1.56	$81.39	$99.61
79/80	91/92	Oct 23	$0.64	$0.36	56%	1.78	$79.36	$91.64
78/79	99/100	Oct 16	$0.43	$0.57	76%	0.75	$78.57	$99.43
79/80	94/95	Oct 23	$0.52	$0.48	65%	1.08	$79.48	$94.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 1.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$84.00	$85.00	$86.00	Oct 2	$0.47	$0.53	86%	1.13
$83.00	$84.00	$85.00	Oct 2	$0.54	$0.46	90%	0.85
$83.00	$85.00	$87.00	Nov 13	$0.07	$1.93	14%	27.57
$82.00	$83.00	$84.00	Oct 9	$0.06	$0.94	21%	15.67
$84.00	$85.00	$86.00	Oct 9	$0.06	$0.94	21%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$84.00	$85.00	$86.00	Oct 2	$0.34	$0.66	83%	1.94
$83.00	$84.00	$85.00	Oct 2	$0.62	$0.38	88%	0.61
$83.00	$84.00	$85.00	Oct 16	$0.07	$0.93	14%	13.29
$80.00	$81.00	$82.00	Oct 16	$0.06	$0.94	12%	15.67
$84.00	$85.00	$86.00	Oct 16	$0.08	$0.92	14%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.78, 83 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$80.00	1:2	Oct 16	-$0.78	$4.22
$80.00	$85.00	1:2	Oct 30	-$0.51	$4.49
$80.00	$84.00	1:2	Oct 23	-$0.34	$3.66
$70.00	$75.00	1:2	Oct 16	-$3.98	$1.02
$91.00	$95.00	1:2	Nov 6	-$0.34	$3.66

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$88.00	1:2	Nov 13	-$0.98	$6.02
$87.00	$86.00	1:2	Oct 2	-$0.71	$0.29
$84.00	$82.00	1:2	Oct 23	-$0.54	$1.46
$78.00	$75.00	1:2	Oct 30	-$0.03	$2.97
$83.00	$82.00	1:2	Oct 9	-$0.10	$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.85%, avg 1.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$85.00	Nov 13	$4.10	0.51	0.6%	4.85%	5.48%	5	--
$88.00	Nov 13	$2.82	0.41	4.2%	3.34%	7.52%	2	--
$87.00	Nov 13	$3.00	0.44	3.0%	3.55%	6.55%	3	16
$92.00	Nov 13	$1.81	0.29	8.9%	2.14%	11.06%	1	--
$86.00	Nov 6	$3.15	0.47	1.8%	3.73%	5.54%	1.2K	2
$87.00	Nov 6	$2.78	0.43	3.0%	3.29%	6.29%	3	8
$88.00	Nov 6	$2.45	0.39	4.2%	2.90%	7.08%	3	7
$89.00	Nov 6	$2.20	0.36	5.4%	2.60%	7.97%	6	--
$85.00	Nov 6	$3.50	0.50	0.6%	4.14%	4.77%	17	8
$90.00	Nov 6	$1.85	0.32	6.5%	2.19%	8.74%	13	104

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,411

Total Puts 8,767

Put/Call Ratio 0.53

Net Difference 7,644

Prior's Put/Call Breakdown

Total Calls 32,049

Total Puts 16,303

Put/Call Ratio 0.51

Net Difference 15,746

Prior 7-Day Put/Call Summary

Total Calls 89,421

Total Puts 50,125

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card