BIDU - Options Database

BIDU

BAIDU INC A ADR

$85.59 -1.47%

$85.66 (+0.09%)🌙

as of 10/01 06:00 PM

(10/1 15:05) ◀

Thursday, October 1, 2026 (6:00pm)

▶ (10/2 15:00)

◀ 10/1 18:00 ▶

Option Volume

Detail

ℹ

Current (10/01) 22,906

Calls: 7,329 (32%)

Puts: 15,577 (68%)

Prior (09/30) 14,141

Calls: 9,975 (71%)

Puts: 4,166 (29%)

Current vs Prior +61.98%

Calls: -26.53% (Calls)

Puts: +273.91% (Puts)

Prior 7-Day Total 162,927

Calls: 103,654 (64%)

Puts: 59,273 (36%)

Prior 7-Day Average 23,275

Calls: 14,807 (64%)

Puts: 8,467 (36%)

Current vs Prior 7-Day Avg -1.59%

Calls: -50.51%

Puts: +83.96%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/01) $22.04M

Calls: $1.74M (8%)

Puts: $20.30M (92%)

Prior (09/30) $4.51M

Calls: $2.55M (57%)

Puts: $1.96M (43%)

Current vs Prior +388.66%

Calls: -31.84%

Puts: +936.84%

Prior 7-Day Total $61.79M

Calls: $24.26M (39%)

Puts: $37.52M (61%)

Prior 7-Day Average $8.83M

Calls: $3.47M (39%)

Puts: $5.36M (61%)

Current vs Prior 7-Day Avg +149.69%

Calls: -49.81%

Puts: +278.68%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 2.13

Prior (09/30) 0.42

Current vs Prior +408.90%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg +273.03%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/01) 388,624

Calls: 230,583 (59%)

Puts: 158,041 (41%)

Prior (09/30) 168,872

Calls: 105,431 (62%)

Puts: 63,441 (38%)

Current vs Prior +130.13%

Prior 7-Day Total 2,394,538

Calls: 1,457,703 (61%)

Puts: 936,835 (39%)

Prior 7-Day Average 342,076

Calls: 208,243 (61%)

Puts: 133,833 (39%)

Current vs Prior 7-Day Avg +13.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.25% | 4.37%7.10% | 12.99%

Prior 2.64% | 4.37%6.77% | 12.58%

Current vs Prior -14.46% | -0.11%+4.95% | +3.26%

Prior 7-Day Avg 3.54% | 5.35%6.84% | 12.65%

Current vs 7-Day Avg -36.38% | -18.38%+3.90% | +2.72%

Prior 7-Day Eod 2.64% | 4.37%6.77% | 12.58%

Current vs 7-Day Eod -14.46% | -0.11%+4.95% | +3.26%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.38% | 7.19%

Calls: 11.88% | 8.37%

Puts: 16.87% | 6.01%

Prior 15.89% | 14.47%

Calls: 9.80% | 15.12%

Puts: 21.98% | 13.83%

Current vs Prior -9.50% | -50.31%

Prior 7-Day Avg 28.97% | 8.96%

Calls: 30.96% | 9.22%

Puts: 26.97% | 8.72%

Current vs 7-Day Avg -50.36% | -19.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($20.30M) vs calls ($1.74M). Massive premium surge with dollar volume up 389% vs prior. Dollar volume significantly above 7-day average (150% higher). Above-average activity with volume up 62% vs prior.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.9%, best 5.1%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 30	3.85	4.05	$3.95	5.1%	--	0.55	34
$85.00	Oct 16	2.70	2.90	$2.80	7.1%	19	0.51	199
$88.00	Oct 16	1.44	1.57	$1.51	8.6%	37	0.34	97

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Oct 16	1.13	1.20	$1.17	6.0%	57	0.35	144
$100.00	Oct 23	13.60	14.75	$14.18	8.1%	1	0.95	15
$84.00	Oct 30	2.40	2.62	$2.51	8.8%	17	0.40	13
$86.00	Oct 9	1.74	1.90	$1.82	8.8%	64	0.57	137
$85.00	Oct 16	1.95	2.14	$2.05	9.3%	413	0.50	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.89, cheapest $0.90)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$88.00	Oct 9	0.74	0.85	$0.80	13.7%	122	0.29	179
$90.00	Oct 16	0.90	1.04	$0.97	14.4%	520	0.24	2.9K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$84.00	Oct 9	0.84	0.96	$0.90	13.3%	36	0.36	430

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 2	9.40	12.70	$11.05	29.9%	1	1.00	5
$80.00	Oct 2	5.35	6.25	$5.80	15.5%	80	1.00	138
$81.00	Oct 9	3.55	6.35	$4.95	56.6%	5	1.00	15
$70.00	Oct 16	13.90	17.35	$15.63	22.1%	--	1.00	60
$75.00	Oct 16	10.40	11.60	$11.00	10.9%	--	1.00	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 2	13.15	15.05	$14.10	13.5%	1	1.00	--
$95.00	Oct 2	7.35	11.35	$9.35	42.8%	436	0.99	291
$94.00	Oct 2	7.15	9.80	$8.48	31.2%	20	0.99	13
$92.00	Oct 2	5.15	7.40	$6.28	35.8%	141	0.98	93
$90.00	Oct 2	3.75	4.70	$4.22	22.5%	58	0.97	651

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 15.9K, top 5.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	0.90	1.04	$0.97	14.4%	520	0.24	2.9K
$90.00	Oct 9	0.32	0.48	$0.40	40.0%	475	0.17	580
$88.50	Oct 9	0.17	0.84	$0.51	131.4%	417	0.22	83
$88.00	Oct 2	0.06	0.19	$0.13	100.0%	286	0.12	726
$90.00	Oct 2	0.01	0.04	$0.03	100.0%	235	0.03	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$91.00	Oct 2	4.15	6.10	$5.13	38.0%	5.4K	0.96	2.3K
$91.00	Oct 9	4.15	7.10	$5.63	52.4%	2.2K	0.84	129
$95.00	Oct 2	7.35	11.35	$9.35	42.8%	436	0.99	291
$85.00	Oct 16	1.95	2.14	$2.05	9.3%	413	0.50	1.7K
$85.00	Oct 2	0.26	0.44	$0.35	51.4%	368	0.35	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 37.8%, max 241.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$86.00	Oct 2	Nov 13	39.8%	38.6%	3.1%	54	132
$84.00	Oct 2	Oct 23	38.3%	37.2%	2.8%	81	29
$87.00	Oct 2	Nov 13	41.9%	40.9%	2.3%	112	129

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$82.00	Oct 2	Oct 30	100.4%	29.4%	241.1%	4	1.1K
$84.00	Oct 2	Oct 30	38.3%	34.2%	12.2%	151	1.0K
$86.00	Oct 2	Oct 30	39.8%	38.9%	2.4%	54	1.0K
$87.00	Oct 2	Oct 30	41.9%	41.5%	0.7%	114	453

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 0.90, avg 3.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$95.00	Nov 6	$0.80	$4.20	$0.80	39%	5.25	$90.80
$90.00	$97.00	Nov 13	$1.40	$5.60	$1.40	41%	4.00	$91.40
$80.00	$85.00	Oct 30	$3.13	$1.87	$3.13	79%	0.60	$83.13
$86.00	$87.00	Oct 30	$0.18	$0.82	$0.18	50%	4.56	$86.18
$86.00	$87.00	Oct 16	$0.14	$0.86	$0.14	44%	6.14	$86.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$97.00	$95.00	Oct 16	$1.05	$0.95	$1.05	93%	0.90	$95.95
$79.00	$75.00	Oct 23	$0.12	$3.88	$0.12	21%	32.33	$78.88
$90.00	$89.00	Oct 2	$0.49	$0.51	$0.49	97%	1.04	$89.51
$92.00	$91.00	Oct 16	$0.32	$0.68	$0.32	82%	2.13	$91.68
$90.00	$89.00	Oct 30	$0.18	$0.82	$0.18	66%	4.56	$89.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 1.74, avg 0.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$99.00	$100.00	Oct 2	$0.67	$0.67	$0.33	87%	2.03	$99.67
$91.00	$92.00	Oct 23	$0.65	$0.65	$0.35	69%	1.86	$91.65
$92.00	$93.00	Oct 30	$0.64	$0.64	$0.36	70%	1.78	$92.64
$89.00	$90.00	Oct 30	$0.69	$0.69	$0.31	61%	2.23	$89.69
$99.00	$100.00	Oct 16	$0.32	$0.32	$0.68	90%	0.47	$99.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$84.00	$82.00	Oct 23	$1.27	$1.27	$0.73	62%	1.74	$82.73
$78.00	$75.00	Oct 30	$0.91	$0.91	$2.09	81%	0.44	$77.09
$83.00	$80.00	Nov 6	$1.33	$1.33	$1.67	65%	0.80	$81.67
$78.00	$70.00	Nov 6	$0.84	$0.84	$7.16	83%	0.12	$77.16
$85.00	$80.00	Nov 13	$2.13	$2.13	$2.87	56%	0.74	$82.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.84, cheapest $0.64)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$86.00	Oct 2	Oct 9	$0.64	39.8%	29.2%
$85.00	Oct 2	Oct 9	$0.92	34.1%	27.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$86.00	Oct 2	Oct 9	$0.89	39.8%	29.2%
$85.00	Oct 2	Oct 9	$0.91	34.1%	27.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 1.58% of stock, avg 6.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$85.00	Oct 2	$1.00	$0.35	$1.35	$83.65	$86.35	1.58%
$86.00	Oct 2	$0.49	$0.93	$1.42	$84.58	$87.42	1.66%
$87.00	Oct 2	$0.22	$1.50	$1.72	$85.28	$88.72	2.01%
$84.00	Oct 2	$1.79	$0.15	$1.94	$82.06	$85.94	2.27%
$87.50	Oct 2	$0.14	$2.08	$2.22	$85.28	$89.72	2.59%
$88.00	Oct 2	$0.13	$2.40	$2.53	$85.47	$90.53	2.96%
$83.00	Oct 2	$2.73	$0.05	$2.78	$80.22	$85.78	3.25%
$86.00	Oct 9	$1.13	$1.82	$2.95	$83.05	$88.95	3.45%
$88.50	Oct 2	$0.07	$2.99	$3.06	$85.44	$91.56	3.58%
$85.00	Oct 9	$1.92	$1.26	$3.18	$81.82	$88.18	3.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.34% of stock, avg 3.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$87.50	$84.00	Oct 2	$0.14	$0.15	$0.29	$83.71	$87.79
$87.00	$84.00	Oct 2	$0.22	$0.15	$0.37	$83.63	$87.37
$87.50	$85.00	Oct 2	$0.14	$0.35	$0.49	$84.51	$87.99
$87.50	$79.00	Oct 2	$0.14	$0.48	$0.62	$78.38	$88.12
$87.50	$70.00	Oct 2	$0.14	$0.45	$0.59	$69.41	$88.09
$87.50	$82.00	Oct 2	$0.14	$0.48	$0.62	$81.38	$88.12
$87.00	$85.00	Oct 2	$0.22	$0.35	$0.57	$84.43	$87.57
$87.00	$82.00	Oct 2	$0.22	$0.48	$0.70	$81.30	$87.70
$87.00	$79.00	Oct 2	$0.22	$0.48	$0.70	$78.30	$87.70
$87.00	$70.00	Oct 2	$0.22	$0.45	$0.67	$69.33	$87.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 2.23, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
81/82	93/94	Oct 2	$0.69	$0.31	70%	2.23	$81.31	$93.69
84/85	99/100	Oct 2	$0.87	$0.13	52%	6.69	$84.13	$99.87
80/81	98/100	Oct 23	$1.12	$0.88	61%	1.27	$79.88	$99.12
80/81	92/93	Oct 30	$0.90	$0.10	45%	9.00	$80.10	$92.90
81/82	101/102	Oct 2	$0.59	$0.41	67%	1.44	$81.41	$101.59
79/80	92/93	Oct 30	$0.74	$0.26	49%	2.85	$79.26	$92.74
80/81	99/100	Oct 16	$0.55	$0.45	68%	1.22	$80.45	$99.55
79/80	99/100	Oct 16	$0.46	$0.54	73%	0.85	$79.54	$99.46
81/82	92/93	Oct 30	$0.78	$0.22	41%	3.55	$81.22	$92.78
80/81	93/94	Oct 16	$0.57	$0.43	61%	1.33	$80.43	$93.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 34.71, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$90.00	$95.00	$100.00	Nov 6	$0.14	$4.86	23%	34.71
$83.00	$84.00	$85.00	Oct 9	$0.09	$0.91	25%	10.11
$85.00	$86.00	$87.00	Oct 2	$0.24	$0.76	44%	3.17
$82.00	$83.00	$84.00	Oct 9	$0.11	$0.89	25%	8.09
$83.00	$84.00	$85.00	Oct 2	$0.15	$0.85	29%	5.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$83.00	$84.00	$85.00	Oct 2	$0.10	$0.90	28%	9.00
$81.00	$82.00	$83.00	Oct 9	$0.07	$0.93	15%	13.29
$92.00	$95.00	$98.00	Oct 23	$0.18	$2.82	12%	15.67
$79.00	$80.00	$81.00	Oct 16	$0.09	$0.91	10%	10.11
$88.00	$88.50	$89.00	Oct 9	$0.07	$0.43	5%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.55, 84 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$80.00	1:2	Oct 2	-$0.55	$4.45
$75.00	$80.00	1:2	Oct 16	-$1.86	$3.14
$80.00	$85.00	1:2	Oct 30	-$0.82	$4.18
$90.00	$97.00	1:2	Nov 13	-$0.42	$6.58
$90.00	$95.00	1:2	Nov 6	-$0.77	$4.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$83.00	$80.00	1:2	Nov 6	-$0.10	$2.90
$87.00	$86.00	1:2	Oct 2	-$0.36	$0.64
$84.00	$83.00	1:2	Oct 9	-$0.06	$0.94
$78.00	$75.00	1:2	Oct 16	-$0.01	$2.99
$83.00	$82.00	1:2	Oct 16	-$0.11	$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 1.06%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$97.00	Nov 13	$0.91	0.25	13.3%	1.06%	14.39%	17	--
$95.00	Nov 6	$1.08	0.26	11.0%	1.26%	12.26%	3	6
$86.00	Nov 13	$3.30	0.54	0.5%	3.86%	4.33%	6	--
$88.00	Oct 30	$2.50	0.42	2.8%	2.92%	5.74%	--	342
$86.00	Oct 30	$3.25	0.51	0.5%	3.80%	4.28%	92	6
$90.00	Nov 13	$1.65	0.41	5.2%	1.93%	7.08%	1	--
$87.00	Nov 13	$2.70	0.51	1.6%	3.15%	4.80%	16	--
$87.00	Oct 30	$2.73	0.47	1.6%	3.19%	4.84%	--	21
$89.00	Oct 30	$1.98	0.39	4.0%	2.31%	6.30%	--	59
$90.00	Nov 6	$1.49	0.39	5.2%	1.74%	6.89%	--	104

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,329

Total Puts 15,577

Put/Call Ratio 2.13

Net Difference -8,248

Prior's Put/Call Breakdown

Total Calls 9,975

Total Puts 4,166

Put/Call Ratio 0.42

Net Difference 5,809

Prior 7-Day Put/Call Summary

Total Calls 103,654

Total Puts 59,273

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card