BIDU - Options Database

BIDU

BAIDU INC A ADR

$85.57 -1.50%

(9/30 23:31) ◀

Thursday, October 1, 2026 (3:05pm)

▶ (10/1 18:00)

◀ 10/1 15:05 ▶

Option Volume

Detail

ℹ

Current (10/01 3:05pm) 13,147

Calls: 5,347 (41%)

Puts: 7,800 (59%)

Prior (09/30) 12,008

Calls: 9,029 (75%)

Puts: 2,979 (25%)

Current vs Prior +9.49%

Calls: -40.78% (Calls)

Puts: +161.83% (Puts)

Prior 7-Day Total 157,190

Calls: 93,188 (59%)

Puts: 64,002 (41%)

Prior 7-Day Average 22,455

Calls: 13,312 (59%)

Puts: 9,143 (41%)

Current vs Prior 7-Day Avg -41.45%

Calls: -59.83%

Puts: -14.69%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/01 3:05pm) $5.08M

Calls: $1.21M (24%)

Puts: $3.87M (76%)

Prior (09/30) $4.22M

Calls: $2.38M (56%)

Puts: $1.85M (44%)

Current vs Prior +20.27%

Calls: -49.04%

Puts: +109.42%

Prior 7-Day Total $83.74M

Calls: $21.68M (26%)

Puts: $62.06M (74%)

Prior 7-Day Average $11.96M

Calls: $3.10M (26%)

Puts: $8.87M (74%)

Current vs Prior 7-Day Avg -57.54%

Calls: -60.91%

Puts: -56.37%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/01 3:05pm) 1.46

Prior (09/30) 0.33

Current vs Prior +342.13%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +113.39%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/01 3:05pm) 388,624

Calls: 230,583 (59%)

Puts: 158,041 (41%)

Prior (09/30) 386,245

Calls: 228,225 (59%)

Puts: 158,020 (41%)

Current vs Prior +0.62%

Prior 7-Day Total 2,929,234

Calls: 1,794,655 (61%)

Puts: 1,134,579 (39%)

Prior 7-Day Average 418,462

Calls: 256,379 (61%)

Puts: 162,082 (39%)

Current vs Prior 7-Day Avg -7.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.15% | 4.51%6.16% | 12.15%

Prior 3.32% | 5.18%6.83% | 12.63%

Current vs Prior -35.25% | -12.88%-9.78% | -3.75%

Prior 7-Day Avg 2.45% | 4.93%5.87% | 12.09%

Current vs 7-Day Avg -12.07% | -8.57%+4.84% | +0.50%

Prior 7-Day Eod 3.32% | 5.18%6.77% | 12.58%

Current vs 7-Day Eod -35.25% | -12.88%-9.01% | -3.40%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.38% | 7.19%

Calls: 11.88% | 8.37%

Puts: 16.87% | 6.01%

Prior 11.64% | 9.30%

Calls: 13.29% | 10.00%

Puts: 10.00% | 8.61%

Current vs Prior +23.54% | -22.69%

Prior 7-Day Avg 24.04% | 9.40%

Calls: 27.84% | 8.60%

Puts: 20.23% | 10.19%

Current vs 7-Day Avg -40.18% | -23.48%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($3.87M) vs calls ($1.21M). Bearish P/C ratio of 1.46 indicates protective positioning. P/C ratio rising 342% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.8%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	0.96	1.01	$0.99	5.1%	512	0.26	2.9K
$88.00	Oct 16	1.49	1.57	$1.53	5.2%	29	0.37	97
$85.00	Oct 16	2.63	2.80	$2.72	6.2%	13	0.55	199
$88.50	Oct 16	1.34	1.43	$1.39	6.5%	3	0.34	58
$86.00	Oct 9	1.49	1.60	$1.55	7.1%	27	0.48	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 16	9.50	9.85	$9.68	3.6%	29	0.89	7.1K
$91.00	Oct 2	5.25	5.55	$5.40	5.6%	2.2K	1.00	2.3K
$85.00	Oct 16	2.00	2.12	$2.06	5.8%	304	0.45	1.7K
$86.00	Oct 9	1.77	1.88	$1.83	6.0%	62	0.52	137
$91.00	Oct 23	6.10	6.50	$6.30	6.3%	5	0.73	189

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.59, cheapest $0.48)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$86.00	Oct 2	0.43	0.52	$0.48	18.8%	38	0.44	132
$93.00	Oct 9	0.15	0.18	$0.16	18.8%	2	0.08	123
$91.00	Oct 9	0.29	0.35	$0.32	18.8%	25	0.14	228
$90.00	Oct 9	0.41	0.48	$0.44	15.9%	463	0.18	580
$89.00	Oct 9	0.57	0.64	$0.61	11.5%	6	0.24	502

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$86.00	Oct 2	0.76	0.90	$0.83	16.9%	51	0.57	968
$80.00	Oct 9	0.13	0.15	$0.14	14.3%	63	0.07	55
$82.00	Oct 9	0.33	0.40	$0.37	18.9%	5	0.17	89
$84.00	Oct 9	0.83	0.93	$0.88	11.4%	28	0.33	430
$81.00	Oct 16	0.58	0.70	$0.64	18.8%	4	0.20	39

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	15.30	17.35	$16.33	12.6%	--	1.00	60
$80.00	Oct 2	5.50	6.25	$5.88	12.8%	80	0.99	138
$83.00	Oct 2	2.41	3.05	$2.73	23.4%	--	0.96	17
$79.00	Oct 9	6.45	7.50	$6.98	15.0%	2	0.94	1
$75.00	Oct 16	10.40	11.60	$11.00	10.9%	--	0.94	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 2	3.95	4.50	$4.22	13.0%	58	1.00	651
$91.00	Oct 2	5.25	5.55	$5.40	5.6%	2.2K	1.00	2.3K
$92.00	Oct 2	6.05	6.70	$6.38	10.2%	1	1.00	93
$94.00	Oct 2	6.55	8.70	$7.63	28.2%	--	1.00	13
$95.00	Oct 2	7.45	9.80	$8.63	27.2%	--	1.00	291

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 9.6K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	0.96	1.01	$0.99	5.1%	512	0.26	2.9K
$90.00	Oct 9	0.41	0.48	$0.44	15.9%	463	0.18	580
$88.00	Oct 2	0.08	0.14	$0.11	54.5%	180	0.12	726
$92.00	Oct 9	0.21	0.26	$0.24	20.8%	137	0.10	373
$88.50	Oct 2	0.05	0.10	$0.08	62.5%	117	0.08	142

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$91.00	Oct 2	5.25	5.55	$5.40	5.6%	2.2K	1.00	2.3K
$91.00	Oct 9	5.45	5.95	$5.70	8.8%	2.2K	0.86	129
$85.00	Oct 2	0.29	0.38	$0.34	26.5%	367	0.33	1.0K
$85.00	Oct 16	2.00	2.12	$2.06	5.8%	304	0.45	1.7K
$80.00	Oct 2	0.00	0.03	$0.02	150.0%	264	0.01	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 87.1%, max 161.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$87.50	Oct 2	Oct 16	40.5%	35.9%	12.7%	66	924

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$82.00	Oct 2	Oct 30	88.4%	33.8%	161.5%	4	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 0.90, avg 2.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$97.00	Nov 13	$1.33	$5.67	$1.33	40%	4.26	$91.33
$84.00	$85.00	Oct 23	$0.11	$0.89	$0.11	62%	8.09	$84.11
$80.00	$84.00	Oct 16	$2.65	$1.35	$2.65	85%	0.51	$82.65
$95.00	$100.00	Nov 6	$0.45	$4.55	$0.45	24%	10.11	$95.45
$80.00	$85.00	Oct 30	$3.15	$1.85	$3.15	78%	0.59	$83.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$97.00	$95.00	Oct 16	$1.05	$0.95	$1.05	92%	0.90	$95.95
$94.00	$92.00	Oct 2	$1.25	$0.75	$1.25	100%	0.60	$92.75
$95.00	$94.00	Oct 9	$0.50	$0.50	$0.50	95%	1.00	$94.50
$100.00	$99.00	Oct 23	$0.62	$0.38	$0.62	92%	0.61	$99.38
$89.00	$88.00	Oct 23	$0.35	$0.65	$0.35	68%	1.86	$88.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.79, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$99.00	$100.00	Oct 2	$0.53	$0.53	$0.47	88%	1.13	$99.53
$89.00	$90.00	Nov 13	$0.86	$0.86	$0.14	55%	6.14	$89.86
$86.00	$87.00	Nov 13	$0.85	$0.85	$0.15	45%	5.67	$86.85
$93.00	$94.00	Oct 2	$0.26	$0.26	$0.74	90%	0.35	$93.26
$101.00	$102.00	Oct 9	$0.21	$0.21	$0.79	93%	0.27	$101.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$80.00	Nov 13	$2.20	$2.20	$2.80	57%	0.79	$82.80
$79.00	$78.00	Nov 6	$0.70	$0.70	$0.30	78%	2.33	$78.30
$78.00	$75.00	Oct 30	$0.79	$0.79	$2.21	81%	0.36	$77.21
$84.00	$82.00	Oct 23	$1.04	$1.04	$0.96	62%	1.08	$82.96
$82.00	$81.00	Oct 30	$0.61	$0.61	$0.39	69%	1.56	$81.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.01, cheapest $1.00)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$86.00	Oct 2	Oct 9	$1.07	37.2%	33.8%
$85.00	Oct 2	Oct 9	$1.02	34.2%	31.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$86.00	Oct 2	Oct 9	$1.00	37.2%	33.8%
$85.00	Oct 2	Oct 9	$0.95	34.2%	31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 1.53% of stock, avg 6.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$86.00	Oct 2	$0.48	$0.83	$1.31	$84.69	$87.31	1.53%
$85.00	Oct 2	$1.01	$0.34	$1.35	$83.65	$86.35	1.58%
$84.00	Oct 2	$1.69	$0.11	$1.80	$82.20	$85.80	2.10%
$87.00	Oct 2	$0.24	$1.61	$1.85	$85.15	$88.85	2.16%
$87.50	Oct 2	$0.17	$2.02	$2.19	$85.31	$89.69	2.56%
$88.00	Oct 2	$0.11	$2.50	$2.61	$85.39	$90.61	3.05%
$83.00	Oct 2	$2.73	$0.03	$2.76	$80.24	$85.76	3.23%
$88.50	Oct 2	$0.08	$2.85	$2.93	$85.57	$91.43	3.42%
$89.00	Oct 2	$0.05	$3.13	$3.18	$85.82	$92.18	3.72%
$85.00	Oct 9	$2.03	$1.29	$3.32	$81.68	$88.32	3.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.26% of stock, avg 3.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$88.00	$84.00	Oct 2	$0.11	$0.11	$0.22	$83.78	$88.22
$87.50	$84.00	Oct 2	$0.17	$0.11	$0.28	$83.72	$87.78
$87.00	$84.00	Oct 2	$0.24	$0.11	$0.35	$83.65	$87.35
$88.00	$79.00	Oct 2	$0.11	$0.33	$0.44	$78.56	$88.44
$88.00	$82.00	Oct 2	$0.11	$0.38	$0.49	$81.51	$88.49
$87.50	$79.00	Oct 2	$0.17	$0.33	$0.50	$78.50	$88.00
$87.50	$82.00	Oct 2	$0.17	$0.38	$0.55	$81.45	$88.05
$88.00	$85.00	Oct 2	$0.11	$0.34	$0.45	$84.55	$88.45
$88.00	$70.00	Oct 2	$0.11	$0.45	$0.56	$69.44	$88.56
$87.50	$85.00	Oct 2	$0.17	$0.34	$0.51	$84.49	$88.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 8.09, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
81/82	99/100	Oct 2	$0.89	$0.11	71%	8.09	$81.11	$99.89
81/82	93/94	Oct 2	$0.62	$0.38	72%	1.63	$81.38	$93.62
84/85	99/100	Oct 2	$0.76	$0.24	56%	3.17	$84.24	$99.76
81/82	96/97	Oct 30	$0.79	$0.21	50%	3.76	$81.21	$96.79
81/82	94/95	Oct 30	$0.80	$0.20	47%	4.00	$81.20	$94.80
81/82	101/102	Oct 2	$0.55	$0.45	71%	1.22	$81.45	$101.55
81/82	93/94	Oct 30	$0.80	$0.20	44%	4.00	$81.20	$93.80
80/81	95/96	Oct 23	$0.52	$0.48	65%	1.08	$80.48	$95.52
81/82	92/93	Oct 30	$0.74	$0.26	42%	2.85	$81.26	$92.74
80/81	92/93	Oct 23	$0.57	$0.43	56%	1.33	$80.43	$92.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 5.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$84.00	$85.00	$86.00	Oct 2	$0.15	$0.85	43%	5.67
$82.00	$83.00	$84.00	Oct 9	$0.07	$0.93	16%	13.29
$85.00	$86.00	$87.00	Oct 2	$0.29	$0.71	44%	2.45
$89.00	$90.00	$91.00	Oct 16	$0.08	$0.92	9%	11.50
$95.00	$96.00	$97.00	Oct 16	$0.05	$0.95	3%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$85.00	$86.00	$87.00	Oct 9	$0.07	$0.93	19%	13.29
$84.00	$85.00	$86.00	Oct 2	$0.26	$0.74	44%	2.85
$83.00	$84.00	$85.00	Oct 2	$0.15	$0.85	29%	5.67
$83.00	$84.00	$85.00	Oct 9	$0.09	$0.91	19%	10.11
$85.00	$86.00	$87.00	Oct 2	$0.29	$0.71	46%	2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-1.30, 87 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$80.00	1:2	Oct 16	-$1.30	$3.70
$80.00	$85.00	1:2	Oct 30	-$0.88	$4.12
$80.00	$84.00	1:2	Oct 16	-$0.85	$3.15
$90.00	$97.00	1:2	Nov 13	-$0.18	$6.82
$90.00	$95.00	1:2	Nov 6	-$0.26	$4.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$85.00	1:2	Nov 6	-$0.63	$4.37
$100.00	$95.00	1:2	Oct 9	-$3.66	$1.34
$83.00	$80.00	1:2	Nov 6	-$0.34	$2.66
$79.00	$78.00	1:2	Nov 6	$0.00	$1.00
$75.00	$70.00	1:2	Oct 16	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 4.32%, avg 1.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$87.00	Nov 13	$3.70	0.51	1.7%	4.32%	6.00%	16	--
$90.00	Nov 6	$2.36	0.39	5.2%	2.76%	7.94%	--	104
$86.00	Nov 13	$3.75	0.55	0.5%	4.38%	4.88%	6	--
$90.00	Nov 13	$2.12	0.40	5.2%	2.48%	7.65%	1	--
$86.00	Oct 30	$3.40	0.50	0.5%	3.97%	4.48%	92	6
$88.00	Oct 30	$2.58	0.42	2.8%	3.02%	5.85%	--	342
$87.00	Oct 30	$2.90	0.46	1.7%	3.39%	5.06%	--	21
$95.00	Nov 6	$1.28	0.24	11.0%	1.50%	12.52%	3	6
$89.00	Oct 30	$2.18	0.39	4.0%	2.55%	6.56%	--	59
$90.00	Oct 30	$1.92	0.35	5.2%	2.24%	7.42%	7	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,347

Total Puts 7,800

Put/Call Ratio 1.46

Net Difference -2,453

Prior's Put/Call Breakdown

Total Calls 9,029

Total Puts 2,979

Put/Call Ratio 0.33

Net Difference 6,050

Prior 7-Day Put/Call Summary

Total Calls 93,188

Total Puts 64,002

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card