BKKT - Options Database

BKKT

BAKKT INC A

$5.59 -5.25%

$5.60 (+0.18%)🌙

as of 10/16 10:13 PM

(10/14 18:10) ◀

Friday, October 16, 2026 (10:13pm)

▶

◀ 10/16 22:13

Option Volume

Detail

ℹ

Current (10/16) 765

Calls: 680 (89%)

Puts: 85 (11%)

Prior (10/14) 2,271

Calls: 2,055 (90%)

Puts: 216 (10%)

Current vs Prior -66.31%

Calls: -66.91% (Calls)

Puts: -60.65% (Puts)

Prior 7-Day Total 7,605

Calls: 6,342 (83%)

Puts: 1,263 (17%)

Prior 7-Day Average 1,086

Calls: 906 (83%)

Puts: 180 (17%)

Current vs Prior 7-Day Avg -29.59%

Calls: -24.94%

Puts: -52.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/16) $68.2K

Calls: $54.2K (79%)

Puts: $14.0K (21%)

Prior (10/14) $369.5K

Calls: $189.8K (51%)

Puts: $179.8K (49%)

Current vs Prior -81.54%

Calls: -71.44%

Puts: -92.21%

Prior 7-Day Total $1.64M

Calls: $1.08M (66%)

Puts: $562.2K (34%)

Prior 7-Day Average $234.6K

Calls: $154.3K (66%)

Puts: $80.3K (34%)

Current vs Prior 7-Day Avg -70.92%

Calls: -64.87%

Puts: -82.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 0.12

Prior (10/14) 0.11

Current vs Prior +18.92%

Prior 7-Day Average 0.26

Current vs Prior 7-Day Avg -51.11%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/16) 918

Calls: 823 (90%)

Puts: 95 (10%)

Prior (10/14) 1,803

Calls: 1,530 (85%)

Puts: 273 (15%)

Current vs Prior -49.08%

Prior 7-Day Total 145,499

Calls: 128,722 (88%)

Puts: 16,777 (12%)

Prior 7-Day Average 20,785

Calls: 18,388 (88%)

Puts: 2,396 (12%)

Current vs Prior 7-Day Avg -95.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.22% | 14.31%3.22% | 26.83%

Prior 7.69% | 14.38%7.69% | 23.91%

Current vs Prior +86.05% | +24.39%-58.14% | +12.21%

Prior 7-Day Avg 6.79% | 11.38%9.07% | 26.96%

Current vs 7-Day Avg +110.63% | +57.23%-64.48% | -0.45%

Prior 7-Day Eod 7.69% | 14.38%7.69% | 23.91%

Current vs 7-Day Eod +86.05% | +24.39%-58.14% | +12.21%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.47% | 32.46%

Calls: 8.77% | 22.06%

Puts: 18.18% | 42.86%

Prior 13.47% | 32.46%

Calls: 8.77% | 22.06%

Puts: 18.18% | 42.86%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.47% | 32.46%

Calls: 8.77% | 22.06%

Puts: 18.18% | 42.86%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($54.2K) vs puts ($14.0K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (680 calls vs 85 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.74, highest 0.86)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 16	1.35	1.85	$1.60	31.2%	2	0.81	--
$5.50	Oct 16	0.00	0.20	$0.10	200.0%	1	0.64	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 16	0.35	0.65	$0.50	60.0%	2	0.86	--
$6.50	Oct 16	0.80	1.15	$0.98	35.7%	18	0.77	45
$7.00	Oct 16	1.35	1.65	$1.50	20.0%	6	0.74	--
$7.00	Nov 20	1.10	2.25	$1.68	68.5%	1	0.69	--
$6.00	Oct 23	0.45	0.80	$0.63	55.6%	8	0.68	--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 529, top 220)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 16	0.00	0.45	$0.23	195.7%	220	0.26	--
$6.00	Oct 23	0.10	0.35	$0.22	113.6%	220	0.44	--
$7.00	Oct 30	0.00	0.15	$0.08	187.5%	17	0.15	1
$6.50	Oct 23	0.00	0.15	$0.08	187.5%	14	0.20	--
$6.00	Oct 16	0.00	0.05	$0.03	166.7%	7	0.14	102

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 16	0.80	1.15	$0.98	35.7%	18	0.77	45
$5.00	Oct 23	0.05	0.20	$0.13	115.4%	8	0.20	--
$6.00	Oct 23	0.45	0.80	$0.63	55.6%	8	0.68	--
$7.00	Oct 16	1.35	1.65	$1.50	20.0%	6	0.74	--
$6.00	Oct 16	0.35	0.65	$0.50	60.0%	2	0.86	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.17, avg 2.87)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$6.50	Oct 23	$0.14	$0.36	$0.14	44%	2.57	$6.14

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Oct 23	$0.12	$0.38	$0.12	37%	3.17	$5.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.39, avg 0.35)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$6.50	Oct 23	$0.14	$0.14	$0.36	56%	0.39	$6.14

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Oct 23	$0.12	$0.12	$0.38	63%	0.32	$5.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.48% of stock, avg 12.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.00	Oct 16	$0.03	$0.50	$0.53	$5.47	$6.53	9.48%
$6.00	Oct 23	$0.22	$0.63	$0.85	$5.15	$6.85	15.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.76% of stock, avg 6.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.50	$5.00	Oct 23	$0.08	$0.13	$0.21	$4.79	$6.71
$6.50	$5.50	Oct 23	$0.08	$0.25	$0.33	$5.17	$6.83
$6.00	$5.00	Oct 23	$0.22	$0.13	$0.35	$4.65	$6.35
$6.00	$5.50	Oct 23	$0.22	$0.25	$0.47	$5.03	$6.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.92, cheapest $0.26)

CALLS (0)

No calls found

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 23	$0.26	$0.24	48%	0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.46, 2 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$7.00	1:2	Oct 16	-$0.43	$0.57
$6.00	$6.50	1:2	Oct 23	$0.06	$0.44
$4.00	$5.50	1:2	Oct 16	$1.40	$0.10

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$6.50	1:2	Oct 16	-$0.46	$0.04
$6.00	$5.50	1:2	Oct 23	$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.79%, avg 1.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Oct 23	$0.10	0.44	7.3%	1.79%	9.12%	220	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 680

Total Puts 85

Put/Call Ratio 0.12

Net Difference 595

Prior's Put/Call Breakdown

Total Calls 2,055

Total Puts 216

Put/Call Ratio 0.11

Net Difference 1,839

Prior 7-Day Put/Call Summary

Total Calls 6,342

Total Puts 1,263

Average Put/Call Ratio 0.26

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card