Tour v346
BKKT
BAKKT INC A
$7.25 -7.76%
$7.39 (+1.93%)🌙
as of 07/17 06:16 PM
(7/16 18:13) ◀
|
Friday, July 17, 2026 (6:16pm)
January 2026
|
▶
◀ 7/17 18:16

Option Volume

Detail
ℹ
Current (07/17) 1,848
Calls: 1,620 (88%)
Puts: 228 (12%)
Prior (07/16) 968
Calls: 777 (80%)
Puts: 191 (20%)
Current vs Prior +90.91%
Calls: +108.49% (Calls)
Puts: +19.37% (Puts)
Prior 7-Day Total 6,842
Calls: 5,661 (83%)
Puts: 1,181 (17%)
Prior 7-Day Average 977
Calls: 808 (83%)
Puts: 168 (17%)
Current vs Prior 7-Day Avg +89.07%
Calls: +100.32%
Puts: +35.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $726.8K
Calls: $695.4K (96%)
Puts: $31.4K (4%)
Prior (07/16) $434.5K
Calls: $409.7K (94%)
Puts: $24.8K (6%)
Current vs Prior +67.28%
Calls: +69.74%
Puts: +26.63%
Prior 7-Day Total $2.96M
Calls: $2.46M (83%)
Puts: $502.3K (17%)
Prior 7-Day Average $422.6K
Calls: $350.8K (83%)
Puts: $71.8K (17%)
Current vs Prior 7-Day Avg +71.99%
Calls: +98.22%
Puts: -56.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.14
Prior (07/16) 0.25
Current vs Prior -42.75%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -32.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 2,295
Calls: 1,884 (82%)
Puts: 411 (18%)
Prior (07/16) 1,858
Calls: 1,704 (92%)
Puts: 154 (8%)
Current vs Prior +23.52%
Prior 7-Day Total 21,032
Calls: 18,662 (89%)
Puts: 2,370 (11%)
Prior 7-Day Average 3,004
Calls: 2,666 (89%)
Puts: 338 (11%)
Current vs Prior 7-Day Avg -23.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.93% | 12.55%5.93% | 30.76%
Prior 6.11% | 13.10%6.11% | 27.61%
Current vs Prior +105.53% | +47.36%-2.88% | +11.41%
Prior 7-Day Avg 8.04% | 14.78%9.71% | 29.63%
Current vs 7-Day Avg +56.16% | +30.70%-38.93% | +3.79%
Prior 7-Day Eod 6.11% | 13.10%6.11% | 27.61%
Current vs 7-Day Eod +105.53% | +47.36%-2.88% | +11.41%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 174.42% | 97.42%
Calls: -- | --
Puts: 174.42% | 102.74%
Prior 174.42% | 97.42%
Calls: -- | --
Puts: 174.42% | 102.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 174.42% | 97.42%
Calls: 174.42% | 92.11%
Puts: 174.42% | 102.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($695.4K) vs puts ($31.4K). Elevated premium activity with dollar volume up 67% vs prior. Dollar volume significantly above 7-day average (72% higher). Above-average activity with volume up 91% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.66, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.100.70$0.40150.0%10.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.401.00$0.7085.7%170.85226
$8.00Jul 240.451.15$0.8087.5%30.72--
$8.50Jul 170.551.30$0.9380.6%80.72--
$8.00Aug 211.201.75$1.4837.2%20.54--
$7.50Jul 240.451.05$0.7580.0%350.536

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 192, top 35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 240.100.30$0.20100.0%240.3118
$8.00Aug 210.501.05$0.7870.5%230.49109
$7.50Jul 240.300.50$0.4050.0%210.49--
$8.00Jul 170.000.10$0.05200.0%70.158
$8.50Jul 310.200.70$0.45111.1%40.36--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 240.451.05$0.7580.0%350.536
$8.00Jul 170.401.00$0.7085.7%170.85226
$7.00Jul 170.000.05$0.03166.7%160.1798
$8.50Jul 170.551.30$0.9380.6%80.72--
$6.00Jul 240.000.20$0.10200.0%80.131

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1187.8%, max 2928.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 17Aug 211206.7%108.3%1014.5%30117
$7.50Jul 17Jul 24897.3%116.3%671.6%22--
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 17Jul 314119.7%136.0%2928.3%71
$8.00Jul 17Aug 211206.7%108.3%1014.5%19226
$7.00Jul 17Aug 21500.4%122.0%310.0%1798

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 4.56, avg 1.68)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Jul 24$0.20$0.30$0.201.50$7.70
$7.00$7.50Jul 17$0.30$0.20$0.300.67$7.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.00Jul 24$0.18$0.82$0.184.56$6.82
$7.00$6.50Jul 31$0.15$0.35$0.152.33$6.85
$8.50$8.00Jul 17$0.23$0.27$0.231.17$8.27
$8.00$7.00Jul 31$0.53$0.47$0.530.89$7.47
$8.00$7.00Aug 21$0.60$0.40$0.600.67$7.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.03, avg 1.04)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Jul 17$0.30$0.30$0.201.50$7.30
$7.50$8.00Jul 24$0.20$0.20$0.300.67$7.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.00Jul 17$0.67$0.67$0.332.03$7.33
$8.00$7.00Aug 21$0.60$0.60$0.401.50$7.40
$8.00$7.00Jul 31$0.53$0.53$0.471.13$7.47
$8.50$8.00Jul 17$0.23$0.23$0.270.85$8.27
$7.00$6.50Jul 31$0.15$0.15$0.350.43$6.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.20, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 17Jul 24$0.151206.7%108.1%
$7.50Jul 17Jul 24$0.30897.3%116.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 17Jul 24$0.101206.7%108.1%
$7.00Jul 17Jul 24$0.25500.4%107.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.93% of stock, avg 15.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Jul 17$0.40$0.03$0.43$6.57$7.435.93%
$8.00Jul 17$0.05$0.70$0.75$7.25$8.7510.34%
$8.00Jul 24$0.20$0.80$1.00$7.00$9.0013.79%
$7.50Jul 24$0.40$0.75$1.15$6.35$8.6515.86%
$8.00Aug 21$0.78$1.48$2.26$5.74$10.2631.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.10% of stock, avg 8.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$7.00Jul 17$0.05$0.03$0.08$6.92$8.08
$7.50$7.00Jul 17$0.10$0.03$0.13$6.87$7.63
$8.00$6.00Jul 24$0.20$0.10$0.30$5.70$8.30
$8.00$7.00Jul 24$0.20$0.28$0.48$6.52$8.48
$7.50$6.00Jul 24$0.40$0.10$0.50$5.50$8.00
$8.00$6.50Jul 17$0.05$0.53$0.58$5.92$8.58
$7.50$6.50Jul 17$0.10$0.53$0.63$5.87$8.13
$7.50$7.00Jul 24$0.40$0.28$0.68$6.32$8.18
$8.50$6.50Jul 31$0.45$0.40$0.85$5.65$9.35
$8.50$7.00Jul 31$0.45$0.55$1.00$6.00$9.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.61, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Jul 24$0.38$0.620.61$6.62$7.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.00, cheapest $0.25)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 17$0.25$0.251.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.28, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Jul 17$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Aug 21-$0.28$0.72
$7.00$6.501:2Jul 31-$0.25$0.25
$8.50$8.001:2Jul 17-$0.47$0.03
$7.00$6.001:2Jul 24$0.08$0.92
$8.00$7.001:2Jul 17$0.64$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.90%, avg 3.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Aug 21$0.500.4910.3%6.90%17.24%23109
$7.50Jul 24$0.300.493.5%4.14%7.59%21--
$8.50Jul 31$0.200.3617.2%2.76%20.00%4--
$8.00Jul 24$0.100.3110.3%1.38%11.72%2418

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,620
Total Puts 228
Put/Call Ratio 0.14
Net Difference 1,392

Prior's Put/Call Breakdown

Total Calls 777
Total Puts 191
Put/Call Ratio 0.25
Net Difference 586

Prior 7-Day Put/Call Summary

Total Calls 5,661
Total Puts 1,181
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All