Tour v526
BKKT
BAKKT INC A
$7.26 -5.35%
$7.27 (+0.14%)🌙
as of 09/01 06:14 PM
(8/31 18:14) ◀
|
Tuesday, September 1, 2026 (6:14pm)
January 2026
|
▶
◀ 9/1 18:14

Option Volume

Detail
ℹ
Current (09/01) 1,668
Calls: 1,404 (84%)
Puts: 264 (16%)
Prior (08/31) 820
Calls: 600 (73%)
Puts: 220 (27%)
Current vs Prior +103.41%
Calls: +134.00% (Calls)
Puts: +20.00% (Puts)
Prior 7-Day Total 14,928
Calls: 13,076 (88%)
Puts: 1,852 (12%)
Prior 7-Day Average 2,132
Calls: 1,868 (88%)
Puts: 264 (12%)
Current vs Prior 7-Day Avg -21.78%
Calls: -24.84%
Puts: -0.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $557.3K
Calls: $319.2K (57%)
Puts: $238.1K (43%)
Prior (08/31) $114.5K
Calls: $77.7K (68%)
Puts: $36.8K (32%)
Current vs Prior +386.61%
Calls: +310.71%
Puts: +546.81%
Prior 7-Day Total $3.35M
Calls: $1.93M (58%)
Puts: $1.42M (42%)
Prior 7-Day Average $478.2K
Calls: $275.5K (58%)
Puts: $202.7K (42%)
Current vs Prior 7-Day Avg +16.55%
Calls: +15.84%
Puts: +17.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.19
Prior (08/31) 0.37
Current vs Prior -48.72%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -9.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 6,616
Calls: 5,500 (83%)
Puts: 1,116 (17%)
Prior (08/31) 4,269
Calls: 4,137 (97%)
Puts: 132 (3%)
Current vs Prior +54.98%
Prior 7-Day Total 49,226
Calls: 46,414 (94%)
Puts: 2,812 (6%)
Prior 7-Day Average 7,032
Calls: 6,630 (94%)
Puts: 401 (6%)
Current vs Prior 7-Day Avg -5.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 7.99% | 10.74%14.19% | 24.52%
Prior 9.39% | 10.82%14.99% | 29.99%
Current vs Prior -14.90% | -0.72%-5.38% | -18.24%
Prior 7-Day Avg 7.67% | 12.26%14.06% | 28.11%
Current vs 7-Day Avg +4.11% | -12.40%+0.89% | -12.78%
Prior 7-Day Eod 9.39% | 10.82%14.99% | 29.99%
Current vs 7-Day Eod -14.90% | -0.72%-5.38% | -18.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Prior 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 387% vs prior. Unusually high activity with volume up 103% vs prior - elevated interest. Extreme bullish P/C ratio of 0.19 - heavy call buying (1,404 calls vs 264 puts). P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.73, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 41.101.70$1.4042.9%30.94--
$6.00Oct 161.501.90$1.7023.5%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 41.151.40$1.2719.7%20.82--
$8.00Sep 40.650.95$0.8037.5%10.81--
$8.00Sep 110.601.05$0.8354.2%50.735
$8.00Sep 180.651.15$0.9055.6%80.6340
$8.00Oct 161.101.50$1.3030.8%20.60--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 706, top 370)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 40.000.20$0.10200.0%3700.18--
$8.00Oct 160.350.75$0.5572.7%2200.477
$8.00Sep 250.100.65$0.38144.7%190.42--
$7.50Sep 40.050.30$0.18138.9%170.3911
$8.00Sep 110.000.35$0.18194.4%80.29--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 40.000.20$0.10200.0%90.2990
$6.00Sep 40.000.05$0.03166.7%80.0610
$7.00Sep 110.150.50$0.33106.1%80.37116
$8.00Sep 180.651.15$0.9055.6%80.6340
$6.50Sep 40.000.15$0.08187.5%70.161

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 31.6%, max 31.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Sep 4Sep 11103.9%79.0%31.6%1842
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.74, avg 1.85)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$8.00Oct 16$1.15$0.85$1.1585%0.74$7.15
$7.50$8.00Sep 11$0.12$0.38$0.1245%3.17$7.62
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.00Sep 18$0.42$0.58$0.4263%1.38$7.58
$7.50$7.00Sep 11$0.15$0.35$0.1556%2.33$7.35
$8.00$7.00Oct 2$0.43$0.57$0.4359%1.33$7.57
$7.00$6.00Oct 2$0.32$0.68$0.3236%2.13$6.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.47, avg 0.40)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Sep 11$0.12$0.12$0.3855%0.32$7.62
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Oct 2$0.32$0.32$0.6864%0.47$6.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.12, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Sep 4Sep 11$0.12103.9%79.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.74% of stock, avg 10.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Sep 11$0.30$0.48$0.78$6.72$8.2810.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.52% of stock, avg 4.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Sep 4$0.08$0.03$0.11$5.89$8.11
$8.50$6.00Sep 4$0.10$0.03$0.13$5.87$8.63
$8.00$6.50Sep 4$0.08$0.08$0.16$6.34$8.16
$8.50$6.50Sep 4$0.10$0.08$0.18$6.32$8.68
$8.00$7.00Sep 4$0.08$0.10$0.18$6.82$8.18
$8.50$7.00Sep 4$0.10$0.10$0.20$6.80$8.70
$7.50$7.00Sep 4$0.18$0.10$0.28$6.72$7.78
$7.50$6.00Sep 4$0.18$0.03$0.21$5.79$7.71
$7.50$6.50Sep 4$0.18$0.08$0.26$6.24$7.76
$8.00$7.00Sep 11$0.18$0.33$0.51$6.49$8.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 8.09, cheapest $0.11)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Sep 4$0.12$0.3821%3.17
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Oct 2$0.11$0.8940%8.09
$7.00$7.50$8.00Sep 11$0.20$0.3036%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.06, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Sep 11-$0.06$0.44
$8.00$8.501:2Sep 4-$0.12$0.38
$6.00$8.001:2Oct 16$0.60$1.40
$6.00$7.501:2Sep 4$1.04$0.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 18-$0.06$0.94
$8.00$7.001:2Oct 2-$0.14$0.86
$8.00$7.501:2Sep 11-$0.13$0.37
$8.50$8.001:2Sep 4-$0.33$0.17
$7.50$7.001:2Sep 11-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.82%, avg 2.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Oct 16$0.350.4710.2%4.82%15.01%2207
$8.00Sep 18$0.200.3810.2%2.75%12.95%2263
$8.00Sep 25$0.100.4210.2%1.38%11.57%19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,404
Total Puts 264
Put/Call Ratio 0.19
Net Difference 1,140

Prior's Put/Call Breakdown

Total Calls 600
Total Puts 220
Put/Call Ratio 0.37
Net Difference 380

Prior 7-Day Put/Call Summary

Total Calls 13,076
Total Puts 1,852
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All