Tour v531
BKKT
BAKKT INC A
$5.98 -7.43%
$5.99 (+0.17%)🌙
as of 10/14 06:10 PM
(10/13 18:09) ◀
|
Wednesday, October 14, 2026 (6:10pm)
January 2026
|
▶ (10/16 22:13)
◀ 10/14 18:10 ▶

Option Volume

Detail
ℹ
Current (10/14) 2,271
Calls: 2,055 (90%)
Puts: 216 (10%)
Prior (10/13) 665
Calls: 442 (66%)
Puts: 223 (34%)
Current vs Prior +241.50%
Calls: +364.93% (Calls)
Puts: -3.14% (Puts)
Prior 7-Day Total 5,908
Calls: 4,663 (79%)
Puts: 1,245 (21%)
Prior 7-Day Average 844
Calls: 666 (79%)
Puts: 177 (21%)
Current vs Prior 7-Day Avg +169.08%
Calls: +208.49%
Puts: +21.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $369.5K
Calls: $189.8K (51%)
Puts: $179.8K (49%)
Prior (10/13) $231.3K
Calls: $15.3K (7%)
Puts: $216.0K (93%)
Current vs Prior +59.77%
Calls: +1139.56%
Puts: -16.76%
Prior 7-Day Total $1.38M
Calls: $922.1K (67%)
Puts: $459.1K (33%)
Prior 7-Day Average $197.3K
Calls: $131.7K (67%)
Puts: $65.6K (33%)
Current vs Prior 7-Day Avg +87.28%
Calls: +44.04%
Puts: +174.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.11
Prior (10/13) 0.50
Current vs Prior -79.17%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -66.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 1,803
Calls: 1,530 (85%)
Puts: 273 (15%)
Prior (10/13) 27,708
Calls: 24,568 (89%)
Puts: 3,140 (11%)
Current vs Prior -93.49%
Prior 7-Day Total 173,198
Calls: 153,386 (89%)
Puts: 19,812 (11%)
Prior 7-Day Average 24,742
Calls: 21,912 (89%)
Puts: 2,830 (11%)
Current vs Prior 7-Day Avg -92.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 7.69% | 14.38%7.69% | 23.91%
Prior 7.43% | 12.07%7.43% | 26.32%
Current vs Prior +3.53% | +19.11%+3.53% | -9.13%
Prior 7-Day Avg 7.39% | 11.35%9.99% | 27.65%
Current vs 7-Day Avg +4.07% | +26.70%-23.03% | -13.51%
Prior 7-Day Eod 7.43% | 12.07%7.43% | 26.32%
Current vs 7-Day Eod +3.53% | +19.11%+3.53% | -9.13%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Prior 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 60% vs prior. Dollar volume significantly above 7-day average (87% higher). Unusually high activity with volume up 242% vs prior - elevated interest. Volume explosion - 169% above 7-day average (2,271 vs avg 844).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 200.750.90$0.8318.1%1.8K0.62--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.67, highest 0.80)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 161.351.80$1.5828.5%20.79--
$6.00Nov 130.451.25$0.8594.1%50.65--
$6.00Nov 200.750.90$0.8318.1%1.8K0.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.951.35$1.1534.8%110.80119
$6.50Oct 160.450.70$0.5743.9%30.7045
$7.00Oct 231.001.30$1.1526.1%10.66--
$7.00Nov 61.101.45$1.2727.6%100.65--
$7.00Nov 271.251.70$1.4830.4%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.8K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 200.750.90$0.8318.1%1.8K0.62--
$7.00Nov 270.350.85$0.6083.3%200.45--
$7.00Nov 200.350.60$0.4852.1%100.4221
$6.00Nov 130.451.25$0.8594.1%50.65--
$6.50Oct 160.000.30$0.15200.0%30.29--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.100.45$0.28125.0%230.556
$7.00Oct 160.951.35$1.1534.8%110.80119
$7.00Nov 61.101.45$1.2727.6%100.65--
$6.00Oct 230.250.50$0.3865.8%40.45--
$6.50Oct 160.450.70$0.5743.9%30.7045

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 130.0%, max 130.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 16Nov 27243.5%105.8%130.0%12119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.86, avg 1.29)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Nov 20$0.35$0.65$0.3562%1.86$6.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Oct 16$0.29$0.21$0.2970%0.72$6.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.54, avg 0.54)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$7.00Nov 20$0.35$0.35$0.6538%0.54$6.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Nov 20Nov 27$0.1297.6%105.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Oct 16Oct 23$0.10126.9%110.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.04% of stock, avg 12.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Oct 16$0.15$0.57$0.72$5.78$7.2212.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.72, cheapest $0.29)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 16$0.29$0.2125%0.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.13, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Nov 20-$0.13$0.87
$4.50$6.501:2Oct 16$1.28$0.72
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Oct 23$0.39$0.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.85%, avg 5.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Nov 27$0.350.4517.1%5.85%22.91%20--
$7.00Nov 20$0.350.4217.1%5.85%22.91%1021

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,055
Total Puts 216
Put/Call Ratio 0.11
Net Difference 1,839

Prior's Put/Call Breakdown

Total Calls 442
Total Puts 223
Put/Call Ratio 0.50
Net Difference 219

Prior 7-Day Put/Call Summary

Total Calls 4,663
Total Puts 1,245
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All