Tour v531
BKKT
BAKKT INC A
$6.46 -5.00%
$6.57 (+1.70%)🌙
as of 10/13 06:09 PM
(10/12 18:09) ◀
|
Tuesday, October 13, 2026 (6:09pm)
January 2026
|
▶ (10/14 18:10)
◀ 10/13 18:09 ▶

Option Volume

Detail
ℹ
Current (10/13) 665
Calls: 442 (66%)
Puts: 223 (34%)
Prior (10/12) 311
Calls: 236 (76%)
Puts: 75 (24%)
Current vs Prior +113.83%
Calls: +87.29% (Calls)
Puts: +197.33% (Puts)
Prior 7-Day Total 5,991
Calls: 4,846 (81%)
Puts: 1,145 (19%)
Prior 7-Day Average 855
Calls: 692 (81%)
Puts: 163 (19%)
Current vs Prior 7-Day Avg -22.30%
Calls: -36.15%
Puts: +36.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $231.3K
Calls: $15.3K (7%)
Puts: $216.0K (93%)
Prior (10/12) $33.6K
Calls: $23.9K (71%)
Puts: $9.7K (29%)
Current vs Prior +588.29%
Calls: -36.00%
Puts: +2129.88%
Prior 7-Day Total $1.35M
Calls: $1.06M (78%)
Puts: $292.6K (22%)
Prior 7-Day Average $192.7K
Calls: $150.9K (78%)
Puts: $41.8K (22%)
Current vs Prior 7-Day Avg +20.02%
Calls: -89.86%
Puts: +416.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.50
Prior (10/12) 0.32
Current vs Prior +58.76%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +85.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 27,708
Calls: 24,568 (89%)
Puts: 3,140 (11%)
Prior (10/12) 27,594
Calls: 24,468 (89%)
Puts: 3,126 (11%)
Current vs Prior +0.41%
Prior 7-Day Total 174,853
Calls: 154,953 (89%)
Puts: 19,900 (11%)
Prior 7-Day Average 24,979
Calls: 22,136 (89%)
Puts: 2,842 (11%)
Current vs Prior 7-Day Avg +10.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 7.43% | 12.07%7.43% | 26.32%
Prior 7.35% | 12.21%7.35% | 25.74%
Current vs Prior +1.05% | -1.08%+1.05% | +2.26%
Prior 7-Day Avg 7.09% | 10.92%11.12% | 27.99%
Current vs 7-Day Avg +4.81% | +10.54%-33.17% | -5.97%
Prior 7-Day Eod 7.35% | 12.21%7.35% | 25.74%
Current vs 7-Day Eod +1.05% | -1.08%+1.05% | +2.26%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Prior 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($216.0K) vs calls ($15.3K). Massive premium surge with dollar volume up 588% vs prior. Unusually high activity with volume up 114% vs prior - elevated interest. Bullish P/C ratio of 0.50.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.72, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.450.70$0.5743.9%20.851
$7.00Nov 200.351.10$0.73102.7%--0.5421
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.500.65$0.5726.3%221.00134
$7.50Oct 160.951.15$1.0519.0%91.0012
$8.00Oct 161.251.85$1.5538.7%--1.0045
$8.00Oct 230.752.10$1.4394.4%--0.7218
$8.00Oct 301.002.15$1.5872.8%--0.7011

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 508, top 361)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.000.10$0.05200.0%3610.21123
$8.00Oct 230.000.70$0.35200.0%30.324
$6.00Oct 160.450.70$0.5743.9%20.851
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 130.300.70$0.5080.0%460.36--
$6.50Oct 160.050.30$0.18138.9%400.4621
$7.00Oct 160.500.65$0.5726.3%221.00134
$7.50Oct 160.951.15$1.0519.0%91.0012
$6.50Oct 300.400.75$0.5761.4%70.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 9.1%, max 9.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Nov 6Nov 20103.0%94.4%9.1%848

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.57, avg 1.83)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Nov 20$0.28$0.72$0.2854%2.57$7.28
$6.00$7.00Oct 16$0.52$0.48$0.5285%0.92$6.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.00Nov 6$0.30$0.70$0.3056%2.33$6.70
$6.00$5.00Nov 20$0.17$0.83$0.1731%4.88$5.83
$8.00$7.00Nov 13$0.63$0.37$0.6366%0.59$7.37
$7.00$6.00Nov 20$0.50$0.50$0.5053%1.00$6.50
$7.00$6.00Nov 13$0.65$0.35$0.6552%0.54$6.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.20, avg 0.30)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$8.00Nov 20$0.28$0.28$0.7246%0.39$7.28
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.00Nov 20$0.17$0.17$0.8369%0.20$5.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.07)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Nov 6Nov 13$0.07103.0%92.6%
$6.50Oct 16Oct 30$0.3993.4%109.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.60% of stock, avg 17.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Oct 16$0.05$0.57$0.62$6.38$7.629.60%
$7.00Nov 20$0.73$0.95$1.68$5.32$8.6826.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 3.56% of stock, avg 7.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$6.50Oct 16$0.05$0.18$0.23$6.27$7.23
$7.50$6.50Oct 16$0.05$0.18$0.23$6.27$7.73
$8.00$6.50Oct 16$0.05$0.18$0.23$6.27$8.23
$8.00$5.00Nov 20$0.45$0.28$0.73$4.27$8.73
$8.00$6.00Nov 20$0.45$0.45$0.90$5.10$8.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.56, cheapest $0.09)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Oct 16$0.09$0.4154%4.56
$5.00$6.00$7.00Nov 20$0.33$0.6735%2.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.09, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Nov 20-$0.17$0.83
$7.00$7.501:2Oct 16-$0.05$0.45
$7.50$8.001:2Oct 16-$0.05$0.45
$7.50$8.001:2Oct 23-$0.32$0.18
$7.00$7.501:2Oct 23-$0.38$0.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Oct 16-$0.09$0.41
$7.00$6.001:2Nov 6-$0.13$0.87
$6.00$5.001:2Nov 20-$0.11$0.89
$8.00$7.001:2Nov 13-$0.52$0.48
$8.00$7.001:2Oct 30$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.55%, avg 3.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Nov 20$0.100.3823.8%1.55%25.39%--58
$7.00Nov 20$0.350.548.4%5.42%13.78%--21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 442
Total Puts 223
Put/Call Ratio 0.50
Net Difference 219

Prior's Put/Call Breakdown

Total Calls 236
Total Puts 75
Put/Call Ratio 0.32
Net Difference 161

Prior 7-Day Put/Call Summary

Total Calls 4,846
Total Puts 1,145
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All