Tour v531
BKKT
BAKKT INC A
$6.80 -1.16%
$6.86 (+0.88%)🌙
as of 10/12 06:09 PM
(10/8 18:09) ◀
|
Monday, October 12, 2026 (6:09pm)
January 2026
|
▶ (10/13 18:09)
◀ 10/12 18:09 ▶

Option Volume

Detail
ℹ
Current (10/12) 311
Calls: 236 (76%)
Puts: 75 (24%)
Prior (10/08) 649
Calls: 546 (84%)
Puts: 103 (16%)
Current vs Prior -52.08%
Calls: -56.78% (Calls)
Puts: -27.18% (Puts)
Prior 7-Day Total 6,473
Calls: 5,247 (81%)
Puts: 1,226 (19%)
Prior 7-Day Average 924
Calls: 749 (81%)
Puts: 175 (19%)
Current vs Prior 7-Day Avg -66.37%
Calls: -68.52%
Puts: -57.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $33.6K
Calls: $23.9K (71%)
Puts: $9.7K (29%)
Prior (10/08) $213.9K
Calls: $198.7K (93%)
Puts: $15.2K (7%)
Current vs Prior -84.29%
Calls: -87.96%
Puts: -36.20%
Prior 7-Day Total $1.47M
Calls: $1.16M (79%)
Puts: $312.4K (21%)
Prior 7-Day Average $210.5K
Calls: $165.9K (79%)
Puts: $44.6K (21%)
Current vs Prior 7-Day Avg -84.04%
Calls: -85.58%
Puts: -78.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.32
Prior (10/08) 0.19
Current vs Prior +68.46%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +21.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 27,594
Calls: 24,468 (89%)
Puts: 3,126 (11%)
Prior (10/08) 30,011
Calls: 26,599 (89%)
Puts: 3,412 (11%)
Current vs Prior -8.05%
Prior 7-Day Total 151,116
Calls: 133,969 (89%)
Puts: 17,147 (11%)
Prior 7-Day Average 21,588
Calls: 19,138 (89%)
Puts: 2,449 (11%)
Current vs Prior 7-Day Avg +27.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 7.35% | 12.21%7.35% | 25.74%
Prior 3.56% | 11.10%11.10% | 26.03%
Current vs Prior +106.76% | +10.01%-33.73% | -1.14%
Prior 7-Day Avg 7.01% | 10.95%12.28% | 28.30%
Current vs 7-Day Avg +4.91% | +11.44%-40.13% | -9.05%
Prior 7-Day Eod 3.56% | 11.10%11.10% | 26.03%
Current vs 7-Day Eod +106.76% | +10.01%-33.73% | -1.14%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Prior 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($23.9K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (236 calls vs 75 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.70, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.751.10$0.9337.6%10.821
$5.50Oct 161.201.40$1.3015.4%20.77--
$7.00Nov 200.600.95$0.7745.5%--0.5221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 161.151.35$1.2516.0%160.9261
$8.00Oct 231.101.60$1.3537.0%--0.8818
$7.50Oct 160.651.00$0.8342.2%--0.8112
$8.00Oct 300.901.65$1.2759.1%--0.6711
$7.00Oct 160.250.45$0.3557.1%--0.62134

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 92, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 230.250.40$0.3345.5%90.4610
$8.00Oct 230.000.10$0.05200.0%40.12--
$8.00Nov 60.150.35$0.2580.0%30.281
$5.50Oct 161.201.40$1.3015.4%20.77--
$6.00Oct 160.751.10$0.9337.6%10.821
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 200.651.30$0.9866.3%220.476
$7.00Nov 60.600.95$0.7745.5%200.5167
$8.00Oct 161.151.35$1.2516.0%160.9261
$6.50Oct 160.050.15$0.10100.0%130.288

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 38.1%, max 38.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 16Oct 23103.9%75.2%38.1%124
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.00, avg 1.81)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Nov 20$0.20$0.80$0.2052%4.00$7.20
$7.00$8.00Nov 6$0.28$0.72$0.2848%2.57$7.28
$7.00$7.50Oct 23$0.20$0.30$0.2046%1.50$7.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Oct 16$0.25$0.25$0.2562%1.00$6.75
$7.00$6.00Nov 6$0.52$0.48$0.5251%0.92$6.48
$7.00$6.00Nov 20$0.53$0.47$0.5348%0.89$6.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.67, avg 0.44)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Oct 23$0.20$0.20$0.3054%0.67$7.20
$7.00$8.00Nov 6$0.28$0.28$0.7252%0.39$7.28
$7.00$8.00Nov 20$0.20$0.20$0.8048%0.25$7.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Oct 16Oct 23$0.1883.4%86.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Oct 16Oct 30$0.2283.4%86.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.35% of stock, avg 17.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Oct 16$0.15$0.35$0.50$6.50$7.507.35%
$7.00Nov 6$0.53$0.77$1.30$5.70$8.3019.12%
$7.00Nov 20$0.77$0.98$1.75$5.25$8.7525.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.91% of stock, avg 9.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.50Oct 16$0.03$0.10$0.13$6.37$8.13
$7.50$6.50Oct 16$0.08$0.10$0.18$6.32$7.68
$7.00$6.50Oct 16$0.15$0.10$0.25$6.25$7.25
$8.00$6.00Nov 6$0.25$0.25$0.50$5.50$8.50
$7.00$6.00Nov 6$0.53$0.25$0.78$5.22$7.78
$8.00$6.00Nov 20$0.57$0.45$1.02$4.98$9.02
$8.00$7.00Nov 20$0.57$0.98$1.55$5.45$9.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.17, cheapest $0.12)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 23$0.12$0.3834%3.17
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Oct 16$0.23$0.2753%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.37, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Nov 20-$0.37$0.63
$7.00$7.501:2Oct 23$0.07$0.43
$6.00$7.001:2Oct 16$0.63$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Oct 16-$0.41$0.09
$8.00$7.001:2Oct 30$0.13$0.87
$7.00$6.001:2Nov 20$0.08$0.92
$7.50$7.001:2Oct 16$0.13$0.37
$7.00$6.001:2Nov 6$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 8.82%, avg 4.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Nov 20$0.600.522.9%8.82%11.76%--21
$8.00Nov 20$0.200.3917.6%2.94%20.59%--58
$7.00Nov 6$0.400.482.9%5.88%8.82%1--
$8.00Nov 6$0.150.2817.6%2.21%19.85%31
$7.00Oct 23$0.250.462.9%3.68%6.62%910
$7.00Oct 16$0.100.382.9%1.47%4.41%--123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 236
Total Puts 75
Put/Call Ratio 0.32
Net Difference 161

Prior's Put/Call Breakdown

Total Calls 546
Total Puts 103
Put/Call Ratio 0.19
Net Difference 443

Prior 7-Day Put/Call Summary

Total Calls 5,247
Total Puts 1,226
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All