Tour v531
BKKT
BAKKT INC A
$7.03 -3.30%
$7.06 (+0.43%)🌙
as of 10/08 06:09 PM
(10/7 18:09) ◀
|
Thursday, October 8, 2026 (6:09pm)
January 2026
|
▶ (10/12 18:09)
◀ 10/8 18:09 ▶

Option Volume

Detail
ℹ
Current (10/08) 649
Calls: 546 (84%)
Puts: 103 (16%)
Prior (10/07) 2,023
Calls: 1,683 (83%)
Puts: 340 (17%)
Current vs Prior -67.92%
Calls: -67.56% (Calls)
Puts: -69.71% (Puts)
Prior 7-Day Total 6,169
Calls: 5,021 (81%)
Puts: 1,148 (19%)
Prior 7-Day Average 881
Calls: 717 (81%)
Puts: 164 (19%)
Current vs Prior 7-Day Avg -26.36%
Calls: -23.88%
Puts: -37.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $213.9K
Calls: $198.7K (93%)
Puts: $15.2K (7%)
Prior (10/07) $260.4K
Calls: $193.1K (74%)
Puts: $67.4K (26%)
Current vs Prior -17.86%
Calls: +2.93%
Puts: -77.46%
Prior 7-Day Total $1.31M
Calls: $1.00M (76%)
Puts: $312.5K (24%)
Prior 7-Day Average $187.7K
Calls: $143.1K (76%)
Puts: $44.6K (24%)
Current vs Prior 7-Day Avg +13.94%
Calls: +38.87%
Puts: -65.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.19
Prior (10/07) 0.20
Current vs Prior -6.62%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -23.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 30,011
Calls: 26,599 (89%)
Puts: 3,412 (11%)
Prior (10/07) 28,782
Calls: 25,389 (88%)
Puts: 3,393 (12%)
Current vs Prior +4.27%
Prior 7-Day Total 125,477
Calls: 111,568 (89%)
Puts: 13,909 (11%)
Prior 7-Day Average 17,925
Calls: 15,938 (89%)
Puts: 1,987 (11%)
Current vs Prior 7-Day Avg +67.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.56% | 11.10%11.10% | 26.03%
Prior 7.98% | 10.45%10.45% | 26.27%
Current vs Prior -55.43% | +6.14%+6.14% | -0.92%
Prior 7-Day Avg 7.56% | 10.88%12.94% | 28.97%
Current vs 7-Day Avg -52.95% | +1.93%-14.23% | -10.14%
Prior 7-Day Eod 7.98% | 10.45%10.45% | 26.27%
Current vs 7-Day Eod -55.43% | +6.14%+6.14% | -0.92%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Prior 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($198.7K) vs puts ($15.2K). Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (546 calls vs 103 puts). Call-heavy open interest (26,599 calls vs 3,412 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 90.300.65$0.4872.9%50.905
$6.00Oct 90.751.10$0.9337.6%30.795
$7.00Nov 200.851.10$0.9825.5%100.5814
$7.00Oct 160.100.80$0.45155.6%--0.58123
$7.00Oct 300.250.85$0.55109.1%10.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 90.751.25$1.0050.0%81.0055
$8.00Oct 160.601.30$0.9573.7%--0.9561
$8.00Oct 230.651.40$1.0273.5%--0.7418
$7.50Oct 90.450.75$0.6050.0%80.71194
$8.00Oct 300.801.70$1.2572.0%--0.6811

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 146, top 44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.400.90$0.6576.9%360.4456
$7.00Nov 200.851.10$0.9825.5%100.5814
$6.50Oct 90.300.65$0.4872.9%50.905
$6.00Oct 90.751.10$0.9337.6%30.795
$7.00Oct 300.250.85$0.55109.1%10.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 90.100.20$0.1566.7%440.3923
$7.00Nov 60.451.65$1.05114.3%210.4636
$7.50Oct 90.450.75$0.6050.0%80.71194
$8.00Oct 90.751.25$1.0050.0%81.0055
$7.00Oct 160.150.50$0.33106.1%50.43110

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 78.6%, max 78.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 9Nov 20166.3%93.1%78.6%4528

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.00, avg 1.75)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.50Oct 9$0.25$0.75$0.2590%3.00$6.75
$7.00$8.00Nov 20$0.33$0.67$0.3358%2.03$7.33
$7.00$8.00Oct 16$0.40$0.60$0.4058%1.50$7.40
$7.50$8.00Oct 9$0.20$0.30$0.2041%1.50$7.70
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.00Oct 16$0.62$0.38$0.6296%0.61$7.38
$7.00$6.00Nov 20$0.35$0.65$0.3542%1.86$6.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.03, avg 1.08)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Oct 9$0.20$0.20$0.3059%0.67$7.70
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Nov 6$0.67$0.67$0.3354%2.03$6.33
$7.00$6.00Nov 20$0.35$0.35$0.6558%0.54$6.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Oct 16Oct 30$0.1091.7%77.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Oct 9Oct 16$0.18166.3%91.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.54% of stock, avg 14.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Oct 9$0.48$0.05$0.53$5.97$7.037.54%
$7.00Oct 16$0.45$0.33$0.78$6.22$7.7811.10%
$7.50Oct 9$0.23$0.60$0.83$6.67$8.3311.81%
$7.00Oct 30$0.55$0.53$1.08$5.92$8.0815.36%
$7.00Nov 20$0.98$0.85$1.83$5.17$8.8326.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.14% of stock, avg 8.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.50Oct 9$0.03$0.05$0.08$6.42$8.08
$8.00$7.00Oct 9$0.03$0.15$0.18$6.82$8.18
$7.50$6.50Oct 9$0.23$0.05$0.28$6.22$7.78
$7.50$7.00Oct 9$0.23$0.15$0.38$6.62$7.88
$8.00$7.00Oct 16$0.05$0.33$0.38$6.62$8.38
$8.00$6.00Nov 20$0.65$0.50$1.15$4.85$9.15
$8.00$7.00Nov 20$0.65$0.85$1.50$5.50$9.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.43, cheapest $0.35)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Oct 9$0.35$0.1557%0.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.20, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Nov 20-$0.32$0.68
$7.00$8.001:2Oct 16$0.35$0.65
$7.50$8.001:2Oct 9$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Oct 9-$0.20$0.30
$7.00$6.001:2Nov 20-$0.15$0.85
$8.00$7.001:2Oct 30$0.19$0.81
$8.00$7.001:2Oct 16$0.29$0.71
$7.00$6.001:2Nov 6$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.69%, avg 5.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Nov 20$0.400.4413.8%5.69%19.49%3656

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 546
Total Puts 103
Put/Call Ratio 0.19
Net Difference 443

Prior's Put/Call Breakdown

Total Calls 1,683
Total Puts 340
Put/Call Ratio 0.20
Net Difference 1,343

Prior 7-Day Put/Call Summary

Total Calls 5,021
Total Puts 1,148
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All