Tour v531
BKKT
BAKKT INC A
$7.27 -1.09%
$7.23 (-0.55%)🌙
as of 10/07 06:09 PM
(10/6 18:09) ◀
|
Wednesday, October 7, 2026 (6:09pm)
January 2026
|
▶
◀ 10/7 18:09

Option Volume

Detail
ℹ
Current (10/07) 2,023
Calls: 1,683 (83%)
Puts: 340 (17%)
Prior (10/06) 890
Calls: 785 (88%)
Puts: 105 (12%)
Current vs Prior +127.30%
Calls: +114.39% (Calls)
Puts: +223.81% (Puts)
Prior 7-Day Total 4,809
Calls: 3,878 (81%)
Puts: 931 (19%)
Prior 7-Day Average 687
Calls: 554 (81%)
Puts: 133 (19%)
Current vs Prior 7-Day Avg +194.47%
Calls: +203.79%
Puts: +155.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $260.4K
Calls: $193.1K (74%)
Puts: $67.4K (26%)
Prior (10/06) $252.7K
Calls: $235.4K (93%)
Puts: $17.2K (7%)
Current vs Prior +3.06%
Calls: -18.00%
Puts: +290.66%
Prior 7-Day Total $1.15M
Calls: $894.5K (78%)
Puts: $255.1K (22%)
Prior 7-Day Average $164.2K
Calls: $127.8K (78%)
Puts: $36.4K (22%)
Current vs Prior 7-Day Avg +58.57%
Calls: +51.09%
Puts: +84.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.20
Prior (10/06) 0.13
Current vs Prior +51.03%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -19.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 28,782
Calls: 25,389 (88%)
Puts: 3,393 (12%)
Prior (10/06) 28,211
Calls: 24,898 (88%)
Puts: 3,313 (12%)
Current vs Prior +2.02%
Prior 7-Day Total 101,672
Calls: 90,402 (89%)
Puts: 11,270 (11%)
Prior 7-Day Average 14,524
Calls: 12,914 (89%)
Puts: 1,610 (11%)
Current vs Prior 7-Day Avg +98.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 7.98% | 10.45%10.45% | 26.27%
Prior 7.21% | 9.52%9.52% | 28.98%
Current vs Prior +10.64% | +9.77%+9.77% | -9.34%
Prior 7-Day Avg 7.87% | 11.18%13.91% | 29.86%
Current vs 7-Day Avg +1.43% | -6.47%-24.83% | -12.01%
Prior 7-Day Eod 7.21% | 9.52%9.52% | 28.98%
Current vs 7-Day Eod +10.64% | +9.77%+9.77% | -9.34%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Prior 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($193.1K). Dollar volume significantly above 7-day average (59% higher). Unusually high activity with volume up 127% vs prior - elevated interest. Volume explosion - 194% above 7-day average (2,023 vs avg 687).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.68, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 90.651.00$0.8342.2%50.832
$7.00Oct 160.400.70$0.5554.5%10.64123
$7.00Nov 200.901.35$1.1339.8%10.6213
$7.00Oct 230.500.80$0.6546.2%20.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 90.651.00$0.8342.2%281.0061
$8.00Oct 160.701.20$0.9552.6%210.6942
$8.00Oct 230.501.65$1.08106.5%--0.6518
$8.00Oct 300.901.60$1.2556.0%--0.6211
$7.50Oct 160.300.75$0.5384.9%40.601

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.2K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 90.000.05$0.03166.7%1.0K0.11142
$6.50Oct 90.651.00$0.8342.2%50.832
$7.00Oct 230.500.80$0.6546.2%20.60--
$7.00Oct 160.400.70$0.5554.5%10.64123
$7.00Nov 200.901.35$1.1339.8%10.6213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.050.35$0.20150.0%400.3770
$8.00Oct 90.651.00$0.8342.2%281.0061
$8.00Oct 160.701.20$0.9552.6%210.6942
$7.00Oct 300.300.85$0.5796.5%200.413
$7.00Nov 60.300.75$0.5384.9%200.3916

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 75.8%, max 81.9%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 9Nov 6144.0%79.2%81.9%3832
$7.50Oct 9Oct 16132.0%77.8%69.7%4195

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.12, avg 1.65)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Oct 16$0.32$0.68$0.3264%2.12$7.32
$7.00$8.00Nov 20$0.45$0.55$0.4562%1.22$7.45
$6.50$7.50Oct 9$0.60$0.40$0.6083%0.67$7.10
$7.50$8.00Oct 9$0.20$0.30$0.2046%1.50$7.70
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.00Nov 6$0.20$0.80$0.2039%4.00$6.80
$7.50$7.00Oct 9$0.20$0.30$0.2059%1.50$7.30
$7.50$7.00Oct 16$0.33$0.17$0.3360%0.52$7.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.67, avg 0.46)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Oct 9$0.20$0.20$0.3054%0.67$7.70
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Nov 6$0.20$0.20$0.8061%0.25$6.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.11, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Oct 16Oct 23$0.1064.7%78.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Oct 9Oct 16$0.05144.0%64.7%
$7.50Oct 9Oct 16$0.18132.0%77.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.98% of stock, avg 9.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 9$0.23$0.35$0.58$6.92$8.087.98%
$7.00Oct 16$0.55$0.20$0.75$6.25$7.7510.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.20% of stock, avg 5.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.50Oct 9$0.03$0.13$0.16$6.34$8.16
$8.50$6.50Oct 9$0.03$0.13$0.16$6.34$8.66
$8.00$7.00Oct 9$0.03$0.15$0.18$6.82$8.18
$8.50$7.00Oct 9$0.03$0.15$0.18$6.82$8.68
$7.50$7.00Oct 9$0.23$0.15$0.38$6.62$7.88
$8.00$7.00Oct 16$0.23$0.20$0.43$6.57$8.43
$7.50$6.50Oct 9$0.23$0.13$0.36$6.14$7.86
$8.00$6.00Nov 20$0.68$0.90$1.58$4.42$9.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.56, cheapest $0.09)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 9$0.20$0.3037%1.50
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 16$0.09$0.4132%4.56
$7.00$7.50$8.00Oct 9$0.28$0.2270%0.79
$6.50$7.00$7.50Oct 9$0.18$0.3240%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.23, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Nov 20-$0.23$0.77
$7.00$8.001:2Oct 16$0.09$0.91
$6.50$7.501:2Oct 9$0.37$0.63
$7.50$8.001:2Oct 9$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Oct 16-$0.11$0.39
$7.00$6.001:2Nov 6-$0.13$0.87
$7.00$6.501:2Oct 9-$0.11$0.39
$8.00$7.001:2Oct 30$0.11$0.89
$8.00$7.501:2Oct 9$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.81%, avg 4.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Nov 20$0.350.4610.0%4.81%14.86%--56

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,683
Total Puts 340
Put/Call Ratio 0.20
Net Difference 1,343

Prior's Put/Call Breakdown

Total Calls 785
Total Puts 105
Put/Call Ratio 0.13
Net Difference 680

Prior 7-Day Put/Call Summary

Total Calls 3,878
Total Puts 931
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All