Tour v531
BKKT
BAKKT INC A
$7.35 -2.91%
$7.41 (+0.82%)🌙
as of 10/06 06:09 PM
(10/5 18:10) ◀
|
Tuesday, October 6, 2026 (6:09pm)
January 2026
|
▶ (10/7 18:09)
◀ 10/6 18:09 ▶

Option Volume

Detail
ℹ
Current (10/06) 890
Calls: 785 (88%)
Puts: 105 (12%)
Prior (10/05) 796
Calls: 595 (75%)
Puts: 201 (25%)
Current vs Prior +11.81%
Calls: +31.93% (Calls)
Puts: -47.76% (Puts)
Prior 7-Day Total 4,947
Calls: 3,688 (75%)
Puts: 1,259 (25%)
Prior 7-Day Average 706
Calls: 526 (75%)
Puts: 179 (25%)
Current vs Prior 7-Day Avg +25.93%
Calls: +49.00%
Puts: -41.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $252.7K
Calls: $235.4K (93%)
Puts: $17.2K (7%)
Prior (10/05) $280.6K
Calls: $223.7K (80%)
Puts: $56.9K (20%)
Current vs Prior -9.96%
Calls: +5.24%
Puts: -69.71%
Prior 7-Day Total $976.1K
Calls: $722.4K (74%)
Puts: $253.6K (26%)
Prior 7-Day Average $139.4K
Calls: $103.2K (74%)
Puts: $36.2K (26%)
Current vs Prior 7-Day Avg +81.21%
Calls: +128.13%
Puts: -52.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.13
Prior (10/05) 0.34
Current vs Prior -60.40%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -59.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 28,211
Calls: 24,898 (88%)
Puts: 3,313 (12%)
Prior (10/05) 1,390
Calls: 1,270 (91%)
Puts: 120 (9%)
Current vs Prior +1929.57%
Prior 7-Day Total 79,142
Calls: 70,911 (90%)
Puts: 8,231 (10%)
Prior 7-Day Average 11,306
Calls: 10,130 (90%)
Puts: 1,175 (10%)
Current vs Prior 7-Day Avg +149.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 7.21% | 9.52%9.52% | 28.98%
Prior 6.34% | 9.91%9.91% | 31.44%
Current vs Prior +13.72% | -3.87%-3.87% | -7.83%
Prior 7-Day Avg 8.15% | 13.40%15.67% | 30.11%
Current vs 7-Day Avg -11.48% | -28.91%-39.23% | -3.74%
Prior 7-Day Eod 6.34% | 9.91%9.91% | 31.44%
Current vs 7-Day Eod +13.72% | -3.87%-3.87% | -7.83%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Prior 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($235.4K) vs puts ($17.2K). Dollar volume significantly above 7-day average (81% higher). Extreme bullish P/C ratio of 0.13 - heavy call buying (785 calls vs 105 puts). P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 90.201.40$0.80150.0%10.891
$6.00Oct 91.252.65$1.9571.8%10.814
$7.00Oct 160.501.25$0.8885.2%--0.76123
$7.00Nov 201.051.80$1.4352.4%--0.7013
$8.00Nov 60.300.85$0.5796.5%10.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 90.400.90$0.6576.9%--1.0061
$8.00Oct 160.250.95$0.60116.7%--0.8542
$8.00Oct 230.601.25$0.9369.9%--0.6318
$8.00Oct 300.601.35$0.9876.5%--0.5611
$7.50Oct 90.050.45$0.25160.0%110.55183

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 180, top 60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 90.150.40$0.2889.3%600.5421
$8.50Oct 90.000.10$0.05200.0%370.1470
$8.00Oct 90.050.10$0.0862.5%50.23138
$8.50Oct 160.000.20$0.10200.0%20.213
$6.00Oct 91.252.65$1.9571.8%10.814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 90.000.15$0.08187.5%300.14--
$6.00Nov 60.150.50$0.33106.1%260.193
$7.50Oct 90.050.45$0.25160.0%110.55183
$7.00Oct 90.000.15$0.08187.5%20.2114
$7.00Oct 300.100.85$0.48156.2%20.351

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.92, avg 1.47)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.50Oct 9$0.52$0.48$0.5289%0.92$7.02
$7.00$8.00Nov 20$0.48$0.52$0.4870%1.08$7.48
$7.50$8.00Oct 9$0.20$0.30$0.2054%1.50$7.70
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.00Oct 16$0.40$0.60$0.4086%1.50$7.60
$7.50$7.00Oct 9$0.17$0.33$0.1755%1.94$7.33
$8.00$7.00Oct 30$0.50$0.50$0.5056%1.00$7.50
$7.00$6.00Nov 6$0.30$0.70$0.3033%2.33$6.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.43, avg 0.55)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Oct 9$0.20$0.20$0.3046%0.67$7.70
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Nov 6$0.30$0.30$0.7067%0.43$6.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.21% of stock, avg 14.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 9$0.28$0.25$0.53$6.97$8.037.21%
$8.00Oct 9$0.08$0.65$0.73$7.27$8.739.93%
$8.00Oct 16$0.18$0.60$0.78$7.22$8.7810.61%
$7.00Oct 16$0.88$0.20$1.08$5.92$8.0814.69%
$8.00Nov 20$0.95$1.25$2.20$5.80$10.2029.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.77% of stock, avg 2.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.50Oct 9$0.05$0.08$0.13$6.37$8.63
$8.50$7.00Oct 9$0.05$0.08$0.13$6.87$8.63
$8.00$7.00Oct 9$0.08$0.08$0.16$6.84$8.16
$8.00$6.50Oct 9$0.08$0.08$0.16$6.34$8.16
$8.50$7.00Oct 16$0.10$0.20$0.30$6.70$8.80
$8.00$7.00Oct 16$0.18$0.20$0.38$6.62$8.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.17, cheapest $0.17)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 9$0.17$0.3341%1.94
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 9$0.23$0.2779%1.17
$6.50$7.00$7.50Oct 9$0.17$0.3341%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.47, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Nov 20-$0.47$0.53
$6.50$7.501:2Oct 9$0.24$0.76
$6.00$6.501:2Oct 9$0.35$0.15
$7.00$8.001:2Oct 16$0.52$0.48
$7.50$8.001:2Oct 9$0.12$0.38
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Oct 9-$0.08$0.42
$8.00$7.001:2Oct 16$0.20$0.80
$8.00$7.501:2Oct 9$0.15$0.35
$7.50$7.001:2Oct 9$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 8.84%, avg 4.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Nov 20$0.650.558.8%8.84%17.69%--56
$8.00Nov 6$0.300.568.8%4.08%12.93%1--
$7.50Oct 9$0.150.542.0%2.04%4.08%6021

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 785
Total Puts 105
Put/Call Ratio 0.13
Net Difference 680

Prior's Put/Call Breakdown

Total Calls 595
Total Puts 201
Put/Call Ratio 0.34
Net Difference 394

Prior 7-Day Put/Call Summary

Total Calls 3,688
Total Puts 1,259
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All