Tour v531
BKKT
BAKKT INC A
$7.57 -2.32%
$7.61 (+0.48%)🌙
as of 10/05 06:10 PM
(10/2 18:09) ◀
|
Monday, October 5, 2026 (6:10pm)
January 2026
|
▶ (10/6 18:09)
◀ 10/5 18:10 ▶

Option Volume

Detail
ℹ
Current (10/05) 796
Calls: 595 (75%)
Puts: 201 (25%)
Prior (10/02) 574
Calls: 376 (66%)
Puts: 198 (34%)
Current vs Prior +38.68%
Calls: +58.24% (Calls)
Puts: +1.52% (Puts)
Prior 7-Day Total 5,049
Calls: 3,876 (77%)
Puts: 1,173 (23%)
Prior 7-Day Average 721
Calls: 553 (77%)
Puts: 167 (23%)
Current vs Prior 7-Day Avg +10.36%
Calls: +7.46%
Puts: +19.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $280.6K
Calls: $223.7K (80%)
Puts: $56.9K (20%)
Prior (10/02) $108.7K
Calls: $32.0K (29%)
Puts: $76.7K (71%)
Current vs Prior +158.19%
Calls: +599.84%
Puts: -25.81%
Prior 7-Day Total $875.6K
Calls: $674.3K (77%)
Puts: $201.3K (23%)
Prior 7-Day Average $125.1K
Calls: $96.3K (77%)
Puts: $28.8K (23%)
Current vs Prior 7-Day Avg +124.36%
Calls: +132.24%
Puts: +97.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.34
Prior (10/02) 0.53
Current vs Prior -35.85%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +10.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 1,390
Calls: 1,270 (91%)
Puts: 120 (9%)
Prior (10/02) 29,502
Calls: 26,194 (89%)
Puts: 3,308 (11%)
Current vs Prior -95.29%
Prior 7-Day Total 80,838
Calls: 72,691 (90%)
Puts: 8,147 (10%)
Prior 7-Day Average 11,548
Calls: 10,384 (90%)
Puts: 1,163 (10%)
Current vs Prior 7-Day Avg -87.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.34% | 9.91%9.91% | 31.44%
Prior 11.87% | 14.19%14.19% | 28.77%
Current vs Prior -46.59% | -30.20%-30.20% | +9.26%
Prior 7-Day Avg 8.11% | 13.60%16.98% | 30.07%
Current vs 7-Day Avg -21.77% | -27.16%-41.65% | +4.57%
Prior 7-Day Eod 11.87% | 14.19%14.19% | 28.77%
Current vs 7-Day Eod -46.59% | -30.20%-30.20% | +9.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Prior 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($223.7K) vs puts ($56.9K). Massive premium surge with dollar volume up 158% vs prior. Dollar volume significantly above 7-day average (124% higher). Extreme bullish P/C ratio of 0.34 - heavy call buying (595 calls vs 201 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.67, highest 0.82)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 92.002.25$2.1311.7%40.82--
$6.00Oct 91.351.80$1.5828.5%40.79--
$6.50Oct 90.901.30$1.1036.4%10.74--
$7.50Oct 90.100.40$0.25120.0%60.54--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.400.95$0.6880.9%20.63--
$8.00Oct 300.701.35$1.0263.7%100.52--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 268, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 90.050.15$0.10100.0%840.2670
$8.50Oct 90.000.10$0.05200.0%400.1350
$7.50Oct 90.100.40$0.25120.0%60.54--
$5.50Oct 92.002.25$2.1311.7%40.82--
$6.00Oct 91.351.80$1.5828.5%40.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 90.200.25$0.2321.7%1000.47--
$8.00Oct 300.701.35$1.0263.7%100.52--
$7.00Nov 130.400.85$0.6371.4%60.33--
$7.00Nov 60.300.70$0.5080.0%30.3312
$8.00Oct 160.400.95$0.6880.9%20.63--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.1%, max 4.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 9Oct 1685.9%82.5%4.1%8570
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.33, avg 2.06)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Oct 9$0.15$0.35$0.1554%2.33$7.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Oct 9$0.18$0.32$0.1847%1.78$7.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.56, avg 0.56)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Oct 9$0.18$0.18$0.3253%0.56$7.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.34, cheapest $0.34)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 16Oct 30$0.3482.5%106.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.34% of stock, avg 9.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 9$0.25$0.23$0.48$7.02$7.986.34%
$8.00Oct 16$0.25$0.68$0.93$7.07$8.9312.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.32% of stock, avg 2.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$7.00Oct 9$0.05$0.05$0.10$6.90$8.60
$8.00$7.00Oct 9$0.10$0.05$0.15$6.85$8.15
$8.00$7.50Oct 9$0.10$0.23$0.33$7.17$8.33
$8.50$7.50Oct 9$0.05$0.23$0.28$7.22$8.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.00, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 9$0.10$0.4040%4.00
$5.50$6.00$6.50Oct 9$0.07$0.438%6.14
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.21, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Oct 16-$0.21$0.29
$6.50$7.501:2Oct 9$0.60$0.40
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Nov 6-$0.90$0.10
$7.50$7.001:2Oct 9$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.98%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Oct 16$0.150.365.7%1.98%7.66%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 595
Total Puts 201
Put/Call Ratio 0.34
Net Difference 394

Prior's Put/Call Breakdown

Total Calls 376
Total Puts 198
Put/Call Ratio 0.53
Net Difference 178

Prior 7-Day Put/Call Summary

Total Calls 3,876
Total Puts 1,173
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All