Tour v531
BKKT
BAKKT INC A
$7.75 +0.52%
$7.77 (+0.26%)🌙
as of 10/02 06:09 PM
(10/1 18:09) ◀
|
Friday, October 2, 2026 (6:09pm)
January 2026
|
▶ (10/5 18:10)
◀ 10/2 18:09 ▶

Option Volume

Detail
ℹ
Current (10/02) 574
Calls: 376 (66%)
Puts: 198 (34%)
Prior (10/01) 748
Calls: 625 (84%)
Puts: 123 (16%)
Current vs Prior -23.26%
Calls: -39.84% (Calls)
Puts: +60.98% (Puts)
Prior 7-Day Total 7,632
Calls: 6,392 (84%)
Puts: 1,240 (16%)
Prior 7-Day Average 1,090
Calls: 913 (84%)
Puts: 177 (16%)
Current vs Prior 7-Day Avg -47.35%
Calls: -58.82%
Puts: +11.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $108.7K
Calls: $32.0K (29%)
Puts: $76.7K (71%)
Prior (10/01) $199.0K
Calls: $149.6K (75%)
Puts: $49.4K (25%)
Current vs Prior -45.39%
Calls: -78.63%
Puts: +55.17%
Prior 7-Day Total $931.3K
Calls: $766.3K (82%)
Puts: $165.0K (18%)
Prior 7-Day Average $133.0K
Calls: $109.5K (82%)
Puts: $23.6K (18%)
Current vs Prior 7-Day Avg -18.30%
Calls: -70.80%
Puts: +225.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.53
Prior (10/01) 0.20
Current vs Prior +167.58%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +115.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 29,502
Calls: 26,194 (89%)
Puts: 3,308 (11%)
Prior (10/01) 29,363
Calls: 26,135 (89%)
Puts: 3,228 (11%)
Current vs Prior +0.47%
Prior 7-Day Total 64,422
Calls: 58,682 (91%)
Puts: 5,740 (9%)
Prior 7-Day Average 9,203
Calls: 8,383 (91%)
Puts: 820 (9%)
Current vs Prior 7-Day Avg +220.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.52% | 11.87%14.19% | 28.77%
Prior 5.32% | 9.08%15.30% | 28.66%
Current vs Prior +123.23% | +56.33%-7.26% | +0.38%
Prior 7-Day Avg 7.52% | 13.45%17.66% | 30.80%
Current vs 7-Day Avg +57.86% | +5.53%-19.61% | -6.58%
Prior 7-Day Eod 5.32% | 9.08%15.30% | 28.66%
Current vs 7-Day Eod +123.23% | +56.33%-7.26% | +0.38%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Prior 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($76.7K). Bullish P/C ratio of 0.53. P/C ratio rising 168% - increased hedging/bearish positioning. Call-heavy open interest (26,194 calls vs 3,308 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.70, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.601.75$1.1897.5%--0.75123
$7.50Oct 20.050.45$0.25160.0%110.7011
$7.50Oct 90.350.70$0.5267.3%110.585
$8.00Oct 160.100.90$0.50160.0%--0.53373
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 20.100.40$0.25120.0%431.00106
$8.50Oct 20.600.95$0.7745.5%160.9014
$9.00Oct 21.151.40$1.2719.7%10.822
$9.00Oct 90.852.55$1.70100.0%--0.8213
$8.00Oct 90.400.75$0.5761.4%210.5750

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 330, top 78)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 90.200.50$0.3585.7%550.4216
$8.00Oct 20.000.05$0.03166.7%360.00101
$8.50Oct 20.000.05$0.03166.7%310.1083
$9.00Oct 20.000.20$0.10200.0%150.17292
$7.50Oct 20.050.45$0.25160.0%110.7011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 90.150.65$0.40125.0%780.4220
$8.00Oct 20.100.40$0.25120.0%431.00106
$8.00Oct 90.400.75$0.5761.4%210.5750
$8.50Oct 20.600.95$0.7745.5%160.9014
$8.00Oct 230.501.05$0.7870.5%40.5118

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2270.5%, max 4724.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 2Oct 301978.0%90.8%2077.5%17298
$7.50Oct 2Oct 9844.5%110.3%666.0%2216
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 2Nov 63801.8%78.8%4724.6%164
$9.00Oct 2Oct 91978.0%115.4%1613.9%115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 3.55, avg 1.92)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Oct 16$0.22$0.78$0.2253%3.55$8.22
$7.50$8.00Oct 9$0.17$0.33$0.1758%1.94$7.67
$8.00$8.50Oct 9$0.17$0.33$0.1742%1.94$8.17
$7.50$8.00Oct 2$0.22$0.28$0.2270%1.27$7.72
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Oct 2$0.15$0.35$0.15100%2.33$7.85
$8.00$7.50Oct 9$0.17$0.33$0.1757%1.94$7.83
$8.00$7.50Oct 16$0.24$0.26$0.2452%1.08$7.76
$7.50$7.00Oct 9$0.22$0.28$0.2242%1.27$7.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.79, avg 0.53)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Oct 9$0.17$0.17$0.3358%0.52$8.17
$8.00$9.00Oct 16$0.22$0.22$0.7847%0.28$8.22
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Oct 9$0.22$0.22$0.2858%0.79$7.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 2Oct 9$0.27844.5%110.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 2Oct 9$0.30844.5%110.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.61% of stock, avg 10.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Oct 2$0.03$0.25$0.28$7.72$8.283.61%
$7.50Oct 2$0.25$0.10$0.35$7.15$7.854.52%
$8.50Oct 2$0.03$0.77$0.80$7.70$9.3010.32%
$7.50Oct 9$0.52$0.40$0.92$6.58$8.4211.87%
$8.00Oct 9$0.35$0.57$0.92$7.08$8.9211.87%
$8.00Oct 16$0.50$0.57$1.07$6.93$9.0713.81%
$7.00Oct 16$1.18$0.38$1.56$5.44$8.5620.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.68% of stock, avg 6.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$7.50Oct 2$0.03$0.10$0.13$7.37$8.63
$9.00$7.50Oct 2$0.10$0.10$0.20$7.30$9.20
$9.00$7.00Oct 9$0.10$0.18$0.28$6.72$9.28
$8.50$7.00Oct 9$0.18$0.18$0.36$6.64$8.86
$9.00$7.50Oct 16$0.28$0.33$0.61$6.89$9.61
$8.00$7.00Oct 9$0.35$0.18$0.53$6.47$8.53
$9.00$7.50Oct 9$0.10$0.40$0.50$7.00$9.50
$9.00$7.00Oct 16$0.28$0.38$0.66$6.34$9.66
$8.50$7.50Oct 9$0.18$0.40$0.58$6.92$9.08
$8.50$7.00Oct 2$0.03$0.53$0.56$6.44$9.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 1.27, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 2$0.22$0.2860%1.27
$8.00$8.50$9.00Oct 9$0.09$0.4125%4.56
$8.00$8.50$9.00Oct 2$0.07$0.4317%6.14
$7.00$8.00$9.00Oct 16$0.46$0.5444%1.17
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 2$0.37$0.1359%0.35
$7.00$7.50$8.00Oct 16$0.29$0.2124%0.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.06, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Oct 16-$0.06$0.94
$7.50$8.001:2Oct 9-$0.18$0.32
$8.50$9.001:2Oct 2-$0.17$0.33
$7.00$8.001:2Oct 16$0.18$0.82
$7.50$8.001:2Oct 2$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Oct 2-$0.27$0.23
$8.00$7.501:2Oct 16-$0.09$0.41
$8.00$7.501:2Oct 9-$0.23$0.27
$7.50$7.001:2Oct 16-$0.43$0.07
$8.50$8.001:2Oct 2$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.94%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 30$0.150.3816.1%1.94%18.06%26
$8.00Oct 9$0.200.423.2%2.58%5.81%5516
$8.00Oct 16$0.100.533.2%1.29%4.52%--373

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 376
Total Puts 198
Put/Call Ratio 0.53
Net Difference 178

Prior's Put/Call Breakdown

Total Calls 625
Total Puts 123
Put/Call Ratio 0.20
Net Difference 502

Prior 7-Day Put/Call Summary

Total Calls 6,392
Total Puts 1,240
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All