Tour v531
BKKT
BAKKT INC A
$7.71 -1.28%
$7.73 (+0.26%)🌙
as of 10/01 06:09 PM
(9/30 23:45) ◀
|
Thursday, October 1, 2026 (6:09pm)
January 2026
|
▶ (10/2 18:09)
◀ 10/1 18:09 ▶

Option Volume

Detail
ℹ
Current (10/01) 748
Calls: 625 (84%)
Puts: 123 (16%)
Prior (09/30) 793
Calls: 637 (80%)
Puts: 156 (20%)
Current vs Prior -5.67%
Calls: -1.88% (Calls)
Puts: -21.15% (Puts)
Prior 7-Day Total 10,144
Calls: 8,810 (87%)
Puts: 1,334 (13%)
Prior 7-Day Average 1,449
Calls: 1,258 (87%)
Puts: 190 (13%)
Current vs Prior 7-Day Avg -48.38%
Calls: -50.34%
Puts: -35.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $199.0K
Calls: $149.6K (75%)
Puts: $49.4K (25%)
Prior (09/30) $158.3K
Calls: $128.8K (81%)
Puts: $29.5K (19%)
Current vs Prior +25.71%
Calls: +16.14%
Puts: +67.44%
Prior 7-Day Total $1.02M
Calls: $794.8K (78%)
Puts: $225.3K (22%)
Prior 7-Day Average $145.7K
Calls: $113.5K (78%)
Puts: $32.2K (22%)
Current vs Prior 7-Day Avg +36.59%
Calls: +31.76%
Puts: +53.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.20
Prior (09/30) 0.24
Current vs Prior -19.64%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -13.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 29,363
Calls: 26,135 (89%)
Puts: 3,228 (11%)
Prior (09/30) 3,857
Calls: 3,484 (90%)
Puts: 373 (10%)
Current vs Prior +661.29%
Prior 7-Day Total 44,452
Calls: 41,473 (93%)
Puts: 2,979 (7%)
Prior 7-Day Average 6,350
Calls: 5,924 (93%)
Puts: 425 (7%)
Current vs Prior 7-Day Avg +362.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.32% | 9.08%15.30% | 28.66%
Prior 6.79% | 12.42%15.49% | 27.91%
Current vs Prior -21.64% | -26.90%-1.21% | +2.69%
Prior 7-Day Avg 8.39% | 14.72%16.38% | 30.24%
Current vs 7-Day Avg -36.59% | -38.34%-6.57% | -5.21%
Prior 7-Day Eod 6.79% | 12.42%15.49% | 27.91%
Current vs 7-Day Eod -21.64% | -26.90%-1.21% | +2.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Prior 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($149.6K) vs puts ($49.4K). Extreme bullish P/C ratio of 0.20 - heavy call buying (625 calls vs 123 puts). Call-heavy open interest (26,135 calls vs 3,228 puts) suggests bullish positioning. Rising open interest (up 661%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.68, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 20.200.45$0.3375.8%100.761
$7.00Oct 160.651.40$1.0273.5%--0.70123
$7.50Oct 90.400.55$0.4831.3%50.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 90.602.15$1.38112.3%--0.8413
$8.50Oct 20.351.10$0.73102.7%--0.8314
$8.00Oct 20.200.50$0.3585.7%70.6799
$8.00Oct 90.400.80$0.6066.7%--0.5850
$8.00Oct 160.450.80$0.6355.6%20.5539

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 141, top 60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 20.050.25$0.15133.3%600.3975
$7.50Oct 20.200.45$0.3375.8%100.761
$8.50Oct 20.000.20$0.10200.0%100.2383
$8.00Oct 90.200.35$0.2853.6%60.4215
$7.50Oct 90.400.55$0.4831.3%50.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.000.75$0.38197.4%200.3049
$7.00Nov 60.200.70$0.45111.1%110.261
$8.00Oct 20.200.50$0.3585.7%70.6799
$7.50Oct 90.150.30$0.2268.2%70.3713
$8.00Oct 160.450.80$0.6355.6%20.5539

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 111.0%, max 154.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 2Oct 9209.9%82.4%154.6%10133
$9.00Oct 2Oct 16352.7%138.8%154.0%--1.1K
$8.00Oct 2Oct 16149.9%88.0%70.3%61449
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 2Nov 6250.1%105.9%136.0%1153
$8.00Oct 2Oct 23149.9%80.0%87.3%8116
$7.50Oct 2Oct 9121.8%74.3%64.0%820

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.00, avg 1.69)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Oct 2$0.18$0.32$0.1876%1.78$7.68
$7.50$8.00Oct 9$0.20$0.30$0.2064%1.50$7.70
$7.00$8.00Oct 16$0.59$0.41$0.5970%0.69$7.59
$8.00$8.50Oct 9$0.15$0.35$0.1542%2.33$8.15
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.00Oct 16$0.25$0.75$0.2555%3.00$7.75
$8.00$7.50Oct 2$0.27$0.23$0.2766%0.85$7.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.43, avg 0.43)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Oct 9$0.15$0.15$0.3558%0.43$8.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.19, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 2Oct 9$0.13149.9%84.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 2Oct 9$0.25149.9%84.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.32% of stock, avg 10.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 2$0.33$0.08$0.41$7.09$7.915.32%
$8.00Oct 2$0.15$0.35$0.50$7.50$8.506.49%
$7.50Oct 9$0.48$0.22$0.70$6.80$8.209.08%
$8.00Oct 9$0.28$0.60$0.88$7.12$8.8811.41%
$8.00Oct 16$0.43$0.63$1.06$6.94$9.0613.75%
$7.00Oct 16$1.02$0.38$1.40$5.60$8.4018.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 2.33% of stock, avg 4.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$7.50Oct 2$0.10$0.08$0.18$7.32$8.68
$8.50$7.00Oct 2$0.10$0.10$0.20$6.80$8.70
$8.00$7.50Oct 2$0.15$0.08$0.23$7.27$8.23
$9.00$7.50Oct 2$0.18$0.08$0.26$7.24$9.26
$9.00$7.00Oct 2$0.18$0.10$0.28$6.72$9.28
$9.00$7.00Oct 9$0.10$0.18$0.28$6.72$9.28
$8.50$7.00Oct 9$0.13$0.18$0.31$6.69$8.81
$8.00$7.00Oct 2$0.15$0.10$0.25$6.75$8.25
$9.00$7.50Oct 9$0.10$0.22$0.32$7.18$9.32
$8.50$7.50Oct 9$0.13$0.22$0.35$7.15$8.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 3.55, cheapest $0.11)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 2$0.13$0.3753%2.85
$8.00$8.50$9.00Oct 9$0.12$0.3825%3.17
$8.00$8.50$9.00Oct 2$0.13$0.3715%2.85
$7.00$8.00$9.00Oct 16$0.59$0.4136%0.69
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 2$0.11$0.3957%3.55
$7.00$7.50$8.00Oct 2$0.29$0.2148%0.72
$7.00$7.50$8.00Oct 9$0.34$0.1635%0.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.13, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Oct 9-$0.08$0.42
$8.00$8.501:2Oct 2-$0.05$0.45
$8.50$9.001:2Oct 9-$0.07$0.43
$8.00$9.001:2Oct 16-$0.43$0.57
$8.50$9.001:2Oct 2-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Oct 16-$0.13$0.87
$7.50$7.001:2Oct 9-$0.14$0.36
$7.50$7.001:2Oct 2-$0.12$0.38
$9.00$8.001:2Oct 9$0.18$0.82
$8.00$7.501:2Oct 9$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.30%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 16$0.100.3416.7%1.30%18.03%--815
$8.00Oct 9$0.200.423.8%2.59%6.36%615
$8.00Oct 16$0.150.453.8%1.95%5.71%1374

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 625
Total Puts 123
Put/Call Ratio 0.20
Net Difference 502

Prior's Put/Call Breakdown

Total Calls 637
Total Puts 156
Put/Call Ratio 0.24
Net Difference 481

Prior 7-Day Put/Call Summary

Total Calls 8,810
Total Puts 1,334
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All