Tour v529
BKKT
BAKKT INC A
$7.81 -3.58%
$7.84 (+0.38%)🌙
as of 09/30 11:45 PM
(9/29 18:13) ◀
|
Wednesday, September 30, 2026 (11:45pm)
January 2026
|
▶ (10/1 18:09)
◀ 9/30 23:45 ▶

Option Volume

Detail
ℹ
Current (09/30) 793
Calls: 637 (80%)
Puts: 156 (20%)
Prior (09/29) 345
Calls: 320 (93%)
Puts: 25 (7%)
Current vs Prior +129.86%
Calls: +99.06% (Calls)
Puts: +524.00% (Puts)
Prior 7-Day Total 11,150
Calls: 9,839 (88%)
Puts: 1,311 (12%)
Prior 7-Day Average 1,592
Calls: 1,405 (88%)
Puts: 187 (12%)
Current vs Prior 7-Day Avg -50.22%
Calls: -54.68%
Puts: -16.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $158.3K
Calls: $128.8K (81%)
Puts: $29.5K (19%)
Prior (09/29) $54.3K
Calls: $39.1K (72%)
Puts: $15.2K (28%)
Current vs Prior +191.54%
Calls: +229.55%
Puts: +93.96%
Prior 7-Day Total $1.10M
Calls: $777.9K (71%)
Puts: $320.5K (29%)
Prior 7-Day Average $156.9K
Calls: $111.1K (71%)
Puts: $45.8K (29%)
Current vs Prior 7-Day Avg +0.91%
Calls: +15.92%
Puts: -35.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.24
Prior (09/29) 0.08
Current vs Prior +213.47%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +20.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30) 3,857
Calls: 3,484 (90%)
Puts: 373 (10%)
Prior (09/29) 4,372
Calls: 4,198 (96%)
Puts: 174 (4%)
Current vs Prior -11.78%
Prior 7-Day Total 45,376
Calls: 42,686 (94%)
Puts: 2,690 (6%)
Prior 7-Day Average 6,482
Calls: 6,098 (94%)
Puts: 384 (6%)
Current vs Prior 7-Day Avg -40.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.79% | 12.42%15.49% | 27.91%
Prior 7.41% | 10.62%15.68% | 30.74%
Current vs Prior -8.39% | +16.98%-1.19% | -9.20%
Prior 7-Day Avg 8.18% | 14.60%14.93% | 29.22%
Current vs 7-Day Avg -17.07% | -14.91%+3.74% | -4.48%
Prior 7-Day Eod 7.41% | 10.62%15.68% | 30.74%
Current vs 7-Day Eod -8.39% | +16.98%-1.19% | -9.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Prior 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($128.8K) vs puts ($29.5K). Massive premium surge with dollar volume up 192% vs prior. Unusually high activity with volume up 130% vs prior - elevated interest. Extreme bullish P/C ratio of 0.24 - heavy call buying (637 calls vs 156 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.72, highest 0.89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 22.102.60$2.3521.3%50.89--
$6.00Oct 21.602.20$1.9031.6%10.86--
$6.50Oct 21.101.70$1.4042.9%30.83--
$8.00Oct 20.000.25$0.13192.3%380.59--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 91.252.00$1.6346.0%10.82--
$8.00Oct 90.400.75$0.5761.4%220.5328
$8.00Oct 20.200.60$0.40100.0%250.5179

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 316, top 74)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 90.100.30$0.20100.0%740.3071
$10.00Oct 160.100.15$0.1338.5%420.18299
$8.00Oct 20.000.25$0.13192.3%380.59--
$9.00Oct 20.000.10$0.05200.0%140.14294
$8.00Oct 90.250.55$0.4075.0%140.47--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 20.200.60$0.40100.0%250.5179
$8.00Oct 90.400.75$0.5761.4%220.5328
$7.00Oct 160.200.25$0.2321.7%220.2238
$7.00Oct 20.000.10$0.05200.0%170.1135
$7.00Oct 90.000.35$0.18194.4%80.225

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 125.7%, max 125.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 2Oct 16183.4%81.3%125.7%2779

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.00, avg 1.98)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Oct 9$0.20$0.30$0.2047%1.50$8.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.00Oct 16$0.25$0.75$0.2548%3.00$7.75
$8.00$7.00Oct 9$0.39$0.61$0.3953%1.56$7.61
$8.00$7.00Oct 2$0.35$0.65$0.3551%1.86$7.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.67, avg 0.67)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Oct 9$0.20$0.20$0.3053%0.67$8.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 2Oct 9$0.27183.4%98.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 2Oct 9$0.17183.4%98.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.79% of stock, avg 9.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Oct 2$0.13$0.40$0.53$7.47$8.536.79%
$8.00Oct 9$0.40$0.57$0.97$7.03$8.9712.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.28% of stock, avg 4.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Oct 2$0.05$0.05$0.10$6.90$9.60
$9.00$7.00Oct 2$0.05$0.05$0.10$6.90$9.10
$8.50$7.00Oct 2$0.08$0.05$0.13$6.87$8.63
$9.50$7.00Oct 9$0.13$0.18$0.31$6.69$9.81
$9.50$7.00Oct 16$0.13$0.23$0.36$6.64$9.86
$10.00$7.00Oct 16$0.13$0.23$0.36$6.64$10.36
$8.50$7.00Oct 9$0.20$0.18$0.38$6.62$8.88
$9.00$7.00Oct 16$0.20$0.23$0.43$6.57$9.43
$8.00$7.00Oct 9$0.40$0.18$0.58$6.42$8.58
$9.00$8.00Oct 16$0.20$0.48$0.68$7.32$9.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.14, cheapest $0.07)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 16$0.07$0.4313%6.14
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.06, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.501:2Oct 9-$0.06$0.94
$9.00$9.501:2Oct 16-$0.06$0.44
$9.00$9.501:2Oct 2-$0.05$0.45
$9.50$10.001:2Oct 16-$0.13$0.37
$6.50$8.001:2Oct 2$1.14$0.36
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$9.50$8.001:2Oct 9$0.49$1.01
$8.00$7.001:2Oct 9$0.21$0.79
$8.00$7.001:2Oct 2$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.28%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 16$0.100.1828.0%1.28%29.32%42299
$8.00Oct 9$0.250.472.4%3.20%5.63%14--
$8.50Oct 9$0.100.308.8%1.28%10.12%7471

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 637
Total Puts 156
Put/Call Ratio 0.24
Net Difference 481

Prior's Put/Call Breakdown

Total Calls 320
Total Puts 25
Put/Call Ratio 0.08
Net Difference 295

Prior 7-Day Put/Call Summary

Total Calls 9,839
Total Puts 1,311
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All