BKKT - Options Database

BKKT

BAKKT INC A

$8.10 +1.25%

$8.13 (+0.37%)🌙

as of 09/29 06:13 PM

(9/28 02:55) ◀

Tuesday, September 29, 2026 (6:13pm)

▶ (9/30 23:45)

◀ 9/29 18:13 ▶

Option Volume

Detail

ℹ

Current (09/29) 345

Calls: 320 (93%)

Puts: 25 (7%)

Prior (09/28) 663

Calls: 540 (81%)

Puts: 123 (19%)

Current vs Prior -47.96%

Calls: -40.74% (Calls)

Puts: -79.67% (Puts)

Prior 7-Day Total 12,888

Calls: 11,072 (86%)

Puts: 1,816 (14%)

Prior 7-Day Average 1,841

Calls: 1,581 (86%)

Puts: 259 (14%)

Current vs Prior 7-Day Avg -81.26%

Calls: -79.77%

Puts: -90.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $54.3K

Calls: $39.1K (72%)

Puts: $15.2K (28%)

Prior (09/28) $95.9K

Calls: $85.8K (90%)

Puts: $10.0K (10%)

Current vs Prior -43.35%

Calls: -54.46%

Puts: +51.71%

Prior 7-Day Total $1.45M

Calls: $802.6K (55%)

Puts: $652.1K (45%)

Prior 7-Day Average $207.8K

Calls: $114.7K (55%)

Puts: $93.2K (45%)

Current vs Prior 7-Day Avg -73.86%

Calls: -65.91%

Puts: -83.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.08

Prior (09/28) 0.23

Current vs Prior -65.70%

Prior 7-Day Average 0.24

Current vs Prior 7-Day Avg -67.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 4,372

Calls: 4,198 (96%)

Puts: 174 (4%)

Prior (09/28) 4,977

Calls: 4,223 (85%)

Puts: 754 (15%)

Current vs Prior -12.16%

Prior 7-Day Total 44,743

Calls: 40,886 (91%)

Puts: 3,857 (9%)

Prior 7-Day Average 6,391

Calls: 5,840 (91%)

Puts: 551 (9%)

Current vs Prior 7-Day Avg -31.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 7.41% | 10.62%15.68% | 30.74%

Prior 10.12% | 12.50%17.25% | 32.50%

Current vs Prior -26.84% | -15.06%-9.11% | -5.41%

Prior 7-Day Avg 8.08% | 14.73%13.65% | 28.12%

Current vs 7-Day Avg -8.33% | -27.94%+14.86% | +9.33%

Prior 7-Day Eod 10.12% | 12.50%17.25% | 32.50%

Current vs 7-Day Eod -26.84% | -15.06%-9.11% | -5.41%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.47% | 32.46%

Calls: 8.77% | 22.06%

Puts: 18.18% | 42.86%

Prior 13.47% | 32.46%

Calls: 8.77% | 22.06%

Puts: 18.18% | 42.86%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.47% | 32.46%

Calls: 8.77% | 22.06%

Puts: 18.18% | 42.86%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($39.1K). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (320 calls vs 25 puts). P/C ratio dropping 66% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.83)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 2	2.00	2.45	$2.23	20.2%	3	0.83	--
$6.50	Oct 2	1.50	1.75	$1.63	15.3%	1	0.80	--
$8.00	Oct 2	0.25	0.50	$0.38	65.8%	26	0.60	41

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 224, top 101)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 30	0.25	0.50	$0.38	65.8%	101	0.26	--
$9.00	Oct 2	0.05	0.20	$0.13	115.4%	41	0.23	299
$8.00	Oct 2	0.25	0.50	$0.38	65.8%	26	0.60	41
$10.00	Oct 16	0.10	0.15	$0.13	38.5%	25	0.17	284
$8.50	Oct 2	0.10	0.20	$0.15	66.7%	13	0.33	81

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 2	0.15	0.30	$0.22	68.2%	3	0.41	76
$8.00	Oct 16	0.25	0.75	$0.50	100.0%	1	0.41	--
$7.00	Nov 6	0.15	1.05	$0.60	150.0%	1	0.26	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 26.8%, max 39.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Oct 2	Nov 6	138.0%	99.1%	39.3%	46	299

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Oct 2	Oct 16	101.5%	88.7%	14.4%	4	76

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.88, avg 3.02)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$10.00	Oct 16	$0.17	$0.83	$0.17	35%	4.88	$9.17
$8.00	$8.50	Oct 2	$0.23	$0.27	$0.23	60%	1.17	$8.23

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.20, avg 0.20)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$10.00	Oct 16	$0.17	$0.17	$0.83	65%	0.20	$9.17

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.28, cheapest $0.28)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Oct 2	Oct 16	$0.28	101.5%	88.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.41% of stock, avg 7.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.00	Oct 2	$0.38	$0.22	$0.60	$7.40	$8.60	7.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 4.57% of stock, avg 8.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.50	$8.00	Oct 2	$0.15	$0.22	$0.37	$7.63	$8.87
$9.00	$8.00	Oct 2	$0.13	$0.22	$0.35	$7.65	$9.35
$10.00	$8.00	Oct 16	$0.13	$0.50	$0.63	$7.37	$10.63
$9.00	$8.00	Oct 16	$0.30	$0.50	$0.80	$7.20	$9.80
$9.00	$7.00	Nov 6	$0.83	$0.60	$1.43	$5.57	$10.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.38, cheapest $0.21)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$8.50	$9.00	Oct 2	$0.21	$0.29	37%	1.38

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.11, 1 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$9.00	1:2	Oct 2	-$0.11	$0.39
$6.50	$8.00	1:2	Oct 2	$0.87	$0.63
$8.00	$8.50	1:2	Oct 2	$0.08	$0.42

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.17%, avg 2.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.00	Nov 6	$0.50	0.49	11.1%	6.17%	17.28%	5	--
$10.00	Oct 30	$0.25	0.26	23.5%	3.09%	26.54%	101	--
$9.00	Oct 16	$0.20	0.35	11.1%	2.47%	13.58%	2	--
$10.00	Oct 16	$0.10	0.17	23.5%	1.23%	24.69%	25	284
$8.50	Oct 2	$0.10	0.33	4.9%	1.23%	6.17%	13	81

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 320

Total Puts 25

Put/Call Ratio 0.08

Net Difference 295

Prior's Put/Call Breakdown

Total Calls 540

Total Puts 123

Put/Call Ratio 0.23

Net Difference 417

Prior 7-Day Put/Call Summary

Total Calls 11,072

Total Puts 1,816

Average Put/Call Ratio 0.24

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card