Tour v528
BKKT
BAKKT INC A
$8.00 -6.25%
$8.10 (+1.25%)🌙
as of 09/29 02:55 AM
(9/25 18:12) ◀
|
Monday, September 28, 2026 (2:55am)
January 2026
|
▶ (9/29 18:13)
◀ 9/28 02:55 ▶

Option Volume

Detail
ℹ
Current (09/29) 663
Calls: 540 (81%)
Puts: 123 (19%)
Prior (09/25) 1,028
Calls: 595 (58%)
Puts: 433 (42%)
Current vs Prior -35.51%
Calls: -9.24% (Calls)
Puts: -71.59% (Puts)
Prior 7-Day Total 13,167
Calls: 11,192 (85%)
Puts: 1,975 (15%)
Prior 7-Day Average 1,881
Calls: 1,598 (85%)
Puts: 282 (15%)
Current vs Prior 7-Day Avg -64.75%
Calls: -66.23%
Puts: -56.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $95.9K
Calls: $85.8K (90%)
Puts: $10.0K (10%)
Prior (09/25) $79.1K
Calls: $63.4K (80%)
Puts: $15.7K (20%)
Current vs Prior +21.13%
Calls: +35.38%
Puts: -36.24%
Prior 7-Day Total $1.54M
Calls: $779.1K (51%)
Puts: $762.9K (49%)
Prior 7-Day Average $220.3K
Calls: $111.3K (51%)
Puts: $109.0K (49%)
Current vs Prior 7-Day Avg -56.48%
Calls: -22.88%
Puts: -90.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.23
Prior (09/25) 0.73
Current vs Prior -68.70%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -15.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 4,977
Calls: 4,223 (85%)
Puts: 754 (15%)
Prior (09/25) 5,681
Calls: 5,407 (95%)
Puts: 274 (5%)
Current vs Prior -12.39%
Prior 7-Day Total 42,337
Calls: 38,566 (91%)
Puts: 3,771 (9%)
Prior 7-Day Average 6,048
Calls: 5,509 (91%)
Puts: 538 (9%)
Current vs Prior 7-Day Avg -17.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 10.12% | 12.50%17.25% | 32.50%
Prior 9.18% | 25.06%21.88% | 30.71%
Current vs Prior +10.34% | -50.12%-21.17% | +5.84%
Prior 7-Day Avg 7.75% | 14.71%12.30% | 26.18%
Current vs 7-Day Avg +30.71% | -15.02%+40.26% | +24.14%
Prior 7-Day Eod 9.18% | 25.06%21.88% | 30.71%
Current vs 7-Day Eod +10.34% | -50.12%-21.17% | +5.84%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Prior 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($85.8K) vs puts ($10.0K). Extreme bullish P/C ratio of 0.23 - heavy call buying (540 calls vs 123 puts). P/C ratio dropping 69% - sentiment shifting bullish. Call-heavy open interest (4,223 calls vs 754 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 21.602.20$1.9031.6%10.86--
$8.00Oct 90.400.75$0.5761.4%10.59--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 21.702.10$1.9021.1%11.00--
$9.00Oct 90.901.40$1.1543.5%100.75--
$9.00Oct 301.101.75$1.4345.5%20.60--

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 249, top 52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.050.15$0.10100.0%420.15--
$9.00Oct 20.000.15$0.08187.5%270.19283
$8.50Oct 20.050.25$0.15133.3%170.3768
$8.50Oct 90.050.50$0.28160.7%110.40--
$10.00Oct 90.000.35$0.18194.4%110.2055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 20.150.40$0.2889.3%520.4224
$8.00Oct 230.600.75$0.6822.1%150.45--
$7.50Oct 90.050.35$0.20150.0%130.27--
$9.00Oct 90.901.40$1.1543.5%100.75--
$7.00Oct 160.100.25$0.1883.3%80.1837

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 67.0%, max 99.9%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 2Oct 16180.7%90.4%99.9%937
$8.00Oct 2Oct 23110.8%82.6%34.1%6724

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.17, avg 1.92)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$9.50Oct 9$0.12$0.38$0.1230%3.17$9.12
$8.00$8.50Oct 9$0.29$0.21$0.2959%0.72$8.29
$9.50$10.00Oct 16$0.13$0.37$0.1327%2.85$9.63
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Oct 9$0.23$0.27$0.2344%1.17$7.77
$8.00$7.00Oct 16$0.37$0.63$0.3742%1.70$7.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.35, avg 0.33)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Oct 16$0.13$0.13$0.3773%0.35$9.63
$9.00$9.50Oct 9$0.12$0.12$0.3870%0.32$9.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 2Oct 9$0.1374.3%75.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 2Oct 9$0.15110.8%87.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.50% of stock, avg 12.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Oct 9$0.57$0.43$1.00$7.00$9.0012.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.25% of stock, avg 5.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Oct 2$0.03$0.15$0.18$6.82$10.18
$9.50$7.00Oct 2$0.05$0.15$0.20$6.80$9.70
$9.00$7.00Oct 2$0.08$0.15$0.23$6.77$9.23
$10.00$7.00Oct 16$0.10$0.18$0.28$6.72$10.28
$10.00$7.50Oct 2$0.03$0.23$0.26$7.24$10.26
$9.50$7.50Oct 2$0.05$0.23$0.28$7.22$9.78
$9.50$7.50Oct 9$0.10$0.20$0.30$7.20$9.80
$9.00$7.50Oct 2$0.08$0.23$0.31$7.19$9.31
$8.50$7.00Oct 2$0.15$0.15$0.30$6.70$8.80
$10.00$7.50Oct 9$0.18$0.20$0.38$7.12$10.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.17, cheapest $0.20)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 9$0.23$0.2729%1.17
$9.00$9.50$10.00Oct 9$0.20$0.3010%1.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.07, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Oct 9-$0.16$0.34
$9.50$10.001:2Oct 9-$0.26$0.24
$6.00$8.501:2Oct 2$1.60$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Oct 2-$0.07$0.43
$8.00$7.501:2Oct 2-$0.18$0.32
$10.00$8.001:2Oct 2$1.34$0.66
$9.00$8.001:2Oct 9$0.29$0.71
$8.00$7.001:2Oct 16$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.25%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Nov 6$0.100.3425.0%1.25%26.25%1--
$9.00Oct 9$0.150.3012.5%1.88%14.37%2--
$8.00Oct 9$0.400.590.0%5.00%5.00%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 540
Total Puts 123
Put/Call Ratio 0.23
Net Difference 417

Prior's Put/Call Breakdown

Total Calls 595
Total Puts 433
Put/Call Ratio 0.73
Net Difference 162

Prior 7-Day Put/Call Summary

Total Calls 11,192
Total Puts 1,975
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All