Tour v528
BKKT
BAKKT INC A
$8.50 -6.39%
$8.52 (+0.24%)🌙
as of 09/25 06:12 PM
(9/24 18:14) ◀
|
Friday, September 25, 2026 (6:12pm)
January 2026
|
▶ (9/28 02:55)
◀ 9/25 18:12 ▶

Option Volume

Detail
ℹ
Current (09/25) 1,028
Calls: 595 (58%)
Puts: 433 (42%)
Prior (09/24) 898
Calls: 783 (87%)
Puts: 115 (13%)
Current vs Prior +14.48%
Calls: -24.01% (Calls)
Puts: +276.52% (Puts)
Prior 7-Day Total 12,924
Calls: 11,280 (87%)
Puts: 1,644 (13%)
Prior 7-Day Average 1,846
Calls: 1,611 (87%)
Puts: 234 (13%)
Current vs Prior 7-Day Avg -44.32%
Calls: -63.08%
Puts: +84.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $79.1K
Calls: $63.4K (80%)
Puts: $15.7K (20%)
Prior (09/24) $180.2K
Calls: $175.6K (97%)
Puts: $4.6K (3%)
Current vs Prior -56.08%
Calls: -63.90%
Puts: +244.04%
Prior 7-Day Total $1.74M
Calls: $949.4K (55%)
Puts: $791.6K (45%)
Prior 7-Day Average $248.7K
Calls: $135.6K (55%)
Puts: $113.1K (45%)
Current vs Prior 7-Day Avg -68.18%
Calls: -53.25%
Puts: -86.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.73
Prior (09/24) 0.15
Current vs Prior +395.49%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +289.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/25) 5,681
Calls: 5,407 (95%)
Puts: 274 (5%)
Prior (09/24) 3,086
Calls: 3,050 (99%)
Puts: 36 (1%)
Current vs Prior +84.09%
Prior 7-Day Total 41,194
Calls: 37,542 (91%)
Puts: 3,652 (9%)
Prior 7-Day Average 5,884
Calls: 5,363 (91%)
Puts: 521 (9%)
Current vs Prior 7-Day Avg -3.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.94% | 9.18%21.88% | 30.71%
Prior 6.06% | 11.34%19.05% | 31.17%
Current vs Prior +51.50% | +120.91%+14.85% | -1.48%
Prior 7-Day Avg 7.73% | 13.05%10.47% | 24.82%
Current vs 7-Day Avg +18.70% | +92.08%+109.04% | +23.74%
Prior 7-Day Eod 6.06% | 11.34%19.05% | 31.17%
Current vs 7-Day Eod +51.50% | +120.91%+14.85% | -1.48%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Prior 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($63.4K) vs puts ($15.7K). Light premium activity with dollar volume down 56% vs prior. P/C ratio rising 395% - increased hedging/bearish positioning. Call-heavy open interest (5,407 calls vs 274 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 250.901.95$1.4373.4%11.0013
$8.00Sep 250.400.75$0.5761.4%10.80--
$7.50Sep 250.801.70$1.2572.0%10.77--
$7.50Oct 20.701.40$1.0566.7%10.77--
$8.00Oct 160.851.25$1.0538.1%30.66--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 250.000.45$0.23195.7%151.00--
$9.00Oct 20.550.80$0.6836.8%10.652
$8.50Oct 90.252.65$1.45165.5%10.521

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 735, top 364)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 20.200.30$0.2540.0%1370.37233
$8.50Sep 250.000.30$0.15200.0%640.51--
$8.50Oct 90.450.90$0.6866.2%600.47--
$9.00Oct 160.351.15$0.75106.7%300.47--
$10.00Oct 300.250.60$0.4381.4%110.40109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 250.000.20$0.10200.0%3640.4925
$7.00Sep 250.000.45$0.23195.7%151.00--
$8.00Oct 20.150.55$0.35114.3%70.3218
$8.00Sep 250.000.30$0.15200.0%50.20--
$9.00Oct 20.550.80$0.6836.8%10.652

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2044.0%, max 3793.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Sep 25Oct 23486.5%89.5%3793.9%226
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 25Oct 9585.7%148.7%294.0%36526

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.78, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Sep 25$0.18$0.32$0.18100%1.78$7.18
$8.00$9.00Oct 16$0.30$0.70$0.3066%2.33$8.30
$9.00$10.00Oct 9$0.12$0.88$0.1234%7.33$9.12
$9.00$10.00Oct 30$0.40$0.60$0.4062%1.50$9.40
$7.50$8.50Oct 2$0.60$0.40$0.6077%0.67$8.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.00Oct 2$0.33$0.67$0.3365%2.03$8.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.32, avg 0.39)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Oct 2$0.12$0.12$0.3863%0.32$9.12
$9.00$10.00Oct 16$0.30$0.30$0.7053%0.43$9.30
$9.00$10.00Oct 30$0.40$0.40$0.6038%0.67$9.40
$9.00$10.00Oct 9$0.12$0.12$0.8866%0.14$9.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.60, cheapest $0.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 25Oct 2$0.30585.7%76.2%
$9.00Oct 2Oct 9$0.1589.6%130.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 25Oct 9$1.35585.7%148.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.94% of stock, avg 11.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Sep 25$0.15$0.10$0.25$8.25$8.752.94%
$8.00Sep 25$0.57$0.15$0.72$7.28$8.728.47%
$9.00Oct 2$0.25$0.68$0.93$8.07$9.9310.94%
$8.50Oct 9$0.68$1.45$2.13$6.37$10.6325.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.12% of stock, avg 6.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Sep 25$0.03$0.15$0.18$7.82$10.18
$10.00$8.50Sep 25$0.03$0.10$0.13$8.37$10.13
$9.50$8.00Oct 2$0.13$0.35$0.48$7.52$9.98
$9.00$8.00Oct 2$0.25$0.35$0.60$7.40$9.60
$9.50$8.50Sep 25$0.53$0.10$0.63$7.87$10.13
$10.00$8.00Oct 9$0.28$0.35$0.63$7.37$10.63
$9.00$8.00Oct 9$0.40$0.35$0.75$7.25$9.75
$9.50$8.00Sep 25$0.53$0.15$0.68$7.32$10.18
$8.50$8.00Oct 9$0.68$0.35$1.03$6.97$9.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.25, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 2$0.08$0.4234%5.25
$7.50$8.00$8.50Sep 25$0.26$0.2426%0.92
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.31, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Oct 16-$0.15$0.85
$8.00$9.001:2Oct 16-$0.45$0.55
$9.00$10.001:2Oct 9-$0.16$0.84
$8.50$9.001:2Oct 9-$0.12$0.38
$8.50$9.501:2Sep 25-$0.91$0.09
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 25-$0.31$0.69
$8.50$8.001:2Sep 25-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.94%, avg 3.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 30$0.250.4017.6%2.94%20.59%11109
$10.00Oct 16$0.200.3317.6%2.35%20.00%5257
$9.00Oct 16$0.350.475.9%4.12%10.00%30--
$9.00Oct 9$0.300.345.9%3.53%9.41%8--
$8.50Oct 9$0.450.470.0%5.29%5.29%60--
$10.00Oct 9$0.100.2317.6%1.18%18.82%253
$9.00Oct 2$0.200.375.9%2.35%8.24%137233
$8.50Oct 2$0.350.560.0%4.12%4.12%959

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 595
Total Puts 433
Put/Call Ratio 0.73
Net Difference 162

Prior's Put/Call Breakdown

Total Calls 783
Total Puts 115
Put/Call Ratio 0.15
Net Difference 668

Prior 7-Day Put/Call Summary

Total Calls 11,280
Total Puts 1,644
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All