Tour v528
BKKT
BAKKT INC A
$9.08 +3.06%
$9.06 (-0.22%)🌙
as of 09/24 06:14 PM
(9/21 18:13) ◀
|
Thursday, September 24, 2026 (6:14pm)
January 2026
|
▶ (9/25 18:12)
◀ 9/24 18:14 ▶

Option Volume

Detail
ℹ
Current (09/24) 898
Calls: 783 (87%)
Puts: 115 (13%)
Prior (09/21) 3,157
Calls: 2,892 (92%)
Puts: 265 (8%)
Current vs Prior -71.56%
Calls: -72.93% (Calls)
Puts: -56.60% (Puts)
Prior 7-Day Total 13,694
Calls: 10,926 (80%)
Puts: 2,768 (20%)
Prior 7-Day Average 1,956
Calls: 1,560 (80%)
Puts: 395 (20%)
Current vs Prior 7-Day Avg -54.10%
Calls: -49.84%
Puts: -70.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $180.2K
Calls: $175.6K (97%)
Puts: $4.6K (3%)
Prior (09/21) $164.4K
Calls: $123.9K (75%)
Puts: $40.5K (25%)
Current vs Prior +9.62%
Calls: +41.75%
Puts: -88.70%
Prior 7-Day Total $1.68M
Calls: $826.0K (49%)
Puts: $857.5K (51%)
Prior 7-Day Average $240.5K
Calls: $118.0K (49%)
Puts: $122.5K (51%)
Current vs Prior 7-Day Avg -25.08%
Calls: +48.83%
Puts: -96.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.15
Prior (09/21) 0.09
Current vs Prior +60.28%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -74.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 3,086
Calls: 3,050 (99%)
Puts: 36 (1%)
Prior (09/21) 13,086
Calls: 12,185 (93%)
Puts: 901 (7%)
Current vs Prior -76.42%
Prior 7-Day Total 44,831
Calls: 40,577 (91%)
Puts: 4,254 (9%)
Prior 7-Day Average 6,404
Calls: 5,796 (91%)
Puts: 607 (9%)
Current vs Prior 7-Day Avg -51.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 6.06% | 11.34%19.05% | 31.17%
Prior 7.77% | 13.13%18.93% | 33.92%
Current vs Prior -22.02% | -13.60%+0.66% | -8.11%
Prior 7-Day Avg 8.31% | 13.49%9.20% | 23.70%
Current vs 7-Day Avg -27.15% | -15.89%+107.19% | +31.51%
Prior 7-Day Eod 7.77% | 13.13%18.93% | 33.92%
Current vs 7-Day Eod -22.02% | -13.60%+0.66% | -8.11%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Prior 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($175.6K) vs puts ($4.6K). Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (783 calls vs 115 puts). P/C ratio rising 60% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.73, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 250.901.30$1.1036.4%160.90332
$7.00Sep 251.252.35$1.8061.1%20.8411
$8.00Oct 21.151.30$1.2312.2%350.8321
$8.50Oct 20.751.00$0.8828.4%210.7138
$9.00Sep 250.100.50$0.30133.3%20.55182
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 514, top 164)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 250.050.20$0.13115.4%1640.2933
$9.00Oct 20.300.65$0.4872.9%1030.51157
$8.00Oct 21.151.30$1.2312.2%350.8321
$10.00Sep 250.000.05$0.03166.7%320.09--
$8.50Oct 20.751.00$0.8828.4%210.7138
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 250.100.40$0.25120.0%1000.4621
$8.50Oct 20.050.45$0.25160.0%100.32--
$7.00Oct 160.100.20$0.1566.7%20.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 70.5%, max 83.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Sep 25Oct 9160.3%87.4%83.3%17233
$9.00Sep 25Oct 2151.6%96.1%57.7%105339
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.00, avg 3.31)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Oct 2$0.20$0.80$0.2051%4.00$9.20
$9.00$9.50Sep 25$0.17$0.33$0.1755%1.94$9.17
$9.50$10.00Sep 25$0.10$0.40$0.1029%4.00$9.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.25, avg 0.25)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Sep 25$0.10$0.10$0.4071%0.25$9.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.18, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 25Oct 2$0.18151.6%96.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.06% of stock, avg 9.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Sep 25$0.30$0.25$0.55$8.45$9.556.06%
$8.50Oct 2$0.88$0.25$1.13$7.37$9.6312.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.08% of stock, avg 5.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$9.00Sep 25$0.03$0.25$0.28$8.72$10.28
$9.50$9.00Sep 25$0.13$0.25$0.38$8.62$9.88
$10.00$8.50Oct 2$0.28$0.25$0.53$7.97$10.53
$10.00$7.00Oct 16$0.60$0.15$0.75$6.25$10.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.14, cheapest $0.07)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Sep 25$0.07$0.4346%6.14
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.40, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 25-$0.40$0.60
$9.00$10.001:2Oct 2-$0.08$0.92
$8.50$9.001:2Oct 2-$0.08$0.42
$8.00$9.001:2Sep 25$0.50$0.50
$9.50$10.001:2Sep 25$0.07$0.43
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.85%, avg 2.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 16$0.350.3810.1%3.85%13.99%14264
$10.00Oct 30$0.300.3910.1%3.30%13.44%3109
$9.50Oct 9$0.250.394.6%2.75%7.38%8--
$10.00Oct 2$0.100.2910.1%1.10%11.23%2177

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 783
Total Puts 115
Put/Call Ratio 0.15
Net Difference 668

Prior's Put/Call Breakdown

Total Calls 2,892
Total Puts 265
Put/Call Ratio 0.09
Net Difference 2,627

Prior 7-Day Put/Call Summary

Total Calls 10,926
Total Puts 2,768
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All