NEW Tour v246
BKKT
BAKKT INC A
$7.81 -5.68%
$7.90 (+1.15%)🌙
as of 06/30 06:13 PM
(6/29 18:13) ◀
|
Tuesday, June 30, 2026 (6:13pm)
January 2026
|
▶ (7/1 18:12)
◀ 6/30 18:13 ▶

Option Volume

Detail
ℹ
Current (06/30) 860
Calls: 735 (85%)
Puts: 125 (15%)
Prior (06/29) 949
Calls: 708 (75%)
Puts: 241 (25%)
Current vs Prior -9.38%
Calls: +3.81% (Calls)
Puts: -48.13% (Puts)
Prior 7-Day Total 10,275
Calls: 6,649 (65%)
Puts: 3,626 (35%)
Prior 7-Day Average 1,467
Calls: 949 (65%)
Puts: 518 (35%)
Current vs Prior 7-Day Avg -41.41%
Calls: -22.62%
Puts: -75.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $368.2K
Calls: $328.8K (89%)
Puts: $39.4K (11%)
Prior (06/29) $230.9K
Calls: $211.6K (92%)
Puts: $19.3K (8%)
Current vs Prior +59.44%
Calls: +55.38%
Puts: +103.91%
Prior 7-Day Total $3.68M
Calls: $1.70M (46%)
Puts: $1.99M (54%)
Prior 7-Day Average $526.3K
Calls: $242.6K (46%)
Puts: $283.7K (54%)
Current vs Prior 7-Day Avg -30.04%
Calls: +35.54%
Puts: -86.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.17
Prior (06/29) 0.34
Current vs Prior -50.04%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -66.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 4,641
Calls: 4,134 (89%)
Puts: 507 (11%)
Prior (06/29) 7,276
Calls: 6,369 (88%)
Puts: 907 (12%)
Current vs Prior -36.21%
Prior 7-Day Total 37,134
Calls: 33,539 (90%)
Puts: 3,595 (10%)
Prior 7-Day Average 5,304
Calls: 4,791 (90%)
Puts: 513 (10%)
Current vs Prior 7-Day Avg -12.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 14.34% | 16.65%14.34% | 16.65%16.65% | 34.96%
Prior 10.02% | 15.46%-- | ---- | --
Current vs Prior -22.08% | -7.23%-- | ---- | --
Prior 7-Day Avg 10.02% | 15.64%-- | ---- | --
Current vs 7-Day Avg -22.04% | -8.30%-- | ---- | --
Prior 7-Day Eod 10.02% | 15.46%-- | ---- | --
Current vs 7-Day Eod -22.08% | -7.23%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 174.42% | 97.42%
Calls: -- | --
Puts: 174.42% | 102.74%
Prior 174.42% | 97.42%
Calls: -- | --
Puts: 174.42% | 102.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 98.32% | 59.43%
Calls: 74.05% | 66.00%
Puts: 108.25% | 52.86%
Current vs 7-Day Avg +77.40% | +63.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($328.8K) vs puts ($39.4K). Elevated premium activity with dollar volume up 59% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (735 calls vs 125 puts). P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 22.102.85$2.4830.2%10.94--
$6.50Jul 21.001.90$1.4562.1%10.90--
$7.50Jul 100.601.35$0.9876.5%10.65--
$8.00Jul 20.000.45$0.23195.7%240.5345
$8.00Jul 100.350.70$0.5267.3%30.52--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 100.751.25$1.0050.0%10.63--
$8.00Jul 20.200.55$0.3892.1%510.53474

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 165, top 51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 20.000.10$0.05200.0%300.19--
$8.00Jul 20.000.45$0.23195.7%240.5345
$10.00Jul 170.100.35$0.22113.6%100.211.2K
$9.50Jul 100.050.40$0.23152.2%40.2412
$8.00Jul 100.350.70$0.5267.3%30.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 20.200.55$0.3892.1%510.53474
$7.00Jul 20.000.20$0.10200.0%230.16--
$7.50Jul 100.300.60$0.4566.7%50.36--
$7.50Jul 20.100.20$0.1566.7%30.2825
$8.50Jul 100.751.25$1.0050.0%10.63--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 35.0%, max 61.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 2Jul 17155.4%96.2%61.5%2745
$10.00Jul 17Jul 24125.1%120.8%3.6%111.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 2Jul 31196.2%127.8%53.5%24--
$8.00Jul 2Jul 24155.4%114.3%35.9%52474
$7.50Jul 2Jul 10151.4%125.7%20.5%825

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.06, avg 2.15)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$10.00Jul 17$0.33$1.67$0.335.06$8.33
$8.00$9.00Jul 10$0.34$0.66$0.341.94$8.34
$8.00$8.50Jul 2$0.18$0.32$0.181.78$8.18
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Jul 2$0.23$0.27$0.231.17$7.77
$8.50$7.50Jul 10$0.55$0.45$0.550.82$7.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.36, avg 1.28)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$8.00Jul 2$1.22$1.22$0.284.36$7.72
$8.00$8.50Jul 2$0.18$0.18$0.320.56$8.18
$8.00$9.00Jul 10$0.34$0.34$0.660.52$8.34
$8.00$10.00Jul 17$0.33$0.33$1.670.20$8.33
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$7.50Jul 10$0.55$0.55$0.451.22$7.95
$8.00$7.50Jul 2$0.23$0.23$0.270.85$7.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.31, cheapest $0.11)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Jul 24$0.11125.1%120.8%
$8.00Jul 2Jul 10$0.29155.4%108.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 2Jul 17$0.23196.2%101.6%
$7.50Jul 2Jul 10$0.30151.4%125.7%
$8.00Jul 2Jul 24$0.62155.4%114.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.81% of stock, avg 13.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 2$0.23$0.38$0.61$7.39$8.617.81%
$7.50Jul 10$0.98$0.45$1.43$6.07$8.9318.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.92% of stock, avg 8.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$7.00Jul 2$0.05$0.10$0.15$6.85$8.65
$8.50$7.50Jul 2$0.05$0.15$0.20$7.30$8.70
$10.00$7.00Jul 17$0.22$0.33$0.55$6.45$10.55
$9.00$7.50Jul 10$0.18$0.45$0.63$6.87$9.63
$9.50$7.50Jul 10$0.23$0.45$0.68$6.82$10.18
$8.00$7.00Jul 17$0.55$0.33$0.88$6.12$8.88
$10.00$8.00Jul 24$0.33$1.00$1.33$6.67$11.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.78, cheapest $0.18)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 2$0.18$0.321.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.42, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.501:2Jul 2-$0.42$0.58
$7.50$8.001:2Jul 10-$0.06$0.44
$9.00$9.501:2Jul 10-$0.28$0.22
$8.00$10.001:2Jul 17$0.11$1.89
$8.00$9.001:2Jul 10$0.16$0.84
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Jul 2-$0.05$0.45
$8.50$7.501:2Jul 10$0.10$0.90
$8.00$7.501:2Jul 2$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.48%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Jul 10$0.350.522.4%4.48%6.91%3--
$8.00Jul 17$0.350.492.4%4.48%6.91%3--
$10.00Jul 24$0.150.2628.0%1.92%29.96%1--
$9.00Jul 10$0.100.2515.2%1.28%16.52%1--
$10.00Jul 17$0.100.2128.0%1.28%29.32%101.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 735
Total Puts 125
Put/Call Ratio 0.17
Net Difference 610

Prior's Put/Call Breakdown

Total Calls 708
Total Puts 241
Put/Call Ratio 0.34
Net Difference 467

Prior 7-Day Put/Call Summary

Total Calls 6,649
Total Puts 3,626
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All